Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:05 | 1,758.00 | 1,758.00 | 1,756.00 | 1,757.00 | 0.6K |
| 09:10 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 09:15 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1.1K |
| 09:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 10:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 10:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 10:40 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 10:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 10:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 11:10 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 11:15 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.8K |
| 11:20 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.8K |
| 11:25 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 11:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.5K |
| 11:35 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 11:40 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 2.5K |
| 11:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.0K |
| 11:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.2K |
| 12:20 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.0K |
| 12:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:50 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 0.0K |
| 13:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 5.0K |
| 13:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:40 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 6.0K |
| 13:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 2.0K |
| 13:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.0K |
| 13:55 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1.0K |
| 14:15 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 14:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 14:45 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 3.9K |
| 14:50 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 1.9K |
| 14:55 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.0K |
| 15:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |