Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,756.00 | 1,775.00 | 1,756.00 | 1,775.00 | 0.2K |
| 09:10 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.0K |
| 09:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 09:45 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:00 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 0.1K |
| 10:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 10:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:50 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.0K |
| 10:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:00 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 0.1K |
| 11:15 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 11:20 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.9K |
| 11:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:35 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 11:50 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.3K |
| 12:00 | 1,774.00 | 1,774.00 | 1,772.00 | 1,774.00 | 5.3K |
| 12:05 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 6.5K |
| 12:10 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 12.3K |
| 12:15 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 8.6K |
| 12:20 | 1,769.00 | 1,770.00 | 1,767.00 | 1,767.00 | 3.8K |
| 12:25 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 8.1K |
| 12:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.4K |
| 12:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 12:50 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 10.7K |
| 13:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:55 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 14:25 | 1,766.00 | 1,766.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:35 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 15:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 15:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 15:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |