Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 09:05 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 10.0K |
| 09:10 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 10.0K |
| 09:15 | 1,769.00 | 1,769.00 | 1,765.00 | 1,765.00 | 21.2K |
| 09:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 09:25 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:50 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 0.3K |
| 10:15 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 11:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 11:20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:25 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 11:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:50 | 1,769.00 | 1,769.00 | 1,765.00 | 1,765.00 | 20.3K |
| 13:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 14:50 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.0K |
| 15:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 3.0K |
| 15:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 10.0K |
| 15:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |