Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.1K |
| 09:05 | 1,828.00 | 1,830.00 | 1,828.00 | 1,830.00 | 20.0K |
| 09:10 | 1,835.00 | 1,835.00 | 1,833.00 | 1,833.00 | 0.0K |
| 09:15 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 10.0K |
| 09:20 | 1,838.00 | 1,839.00 | 1,838.00 | 1,839.00 | 0.3K |
| 09:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:15 | 1,838.00 | 1,840.00 | 1,838.00 | 1,840.00 | 10.0K |
| 10:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.0K |
| 10:45 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 10.0K |
| 11:00 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:25 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 20.0K |
| 11:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:50 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 12:05 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:55 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.3K |
| 13:20 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 1.2K |
| 13:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 13:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 13:55 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 1.6K |
| 14:00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1.1K |
| 14:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 14:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.5K |
| 14:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.0K |
| 14:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:15 | 1,827.00 | 1,829.00 | 1,827.00 | 1,829.00 | 2.1K |
| 15:25 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |