Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 1.0K |
| 09:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.0K |
| 09:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:30 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:45 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 09:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:35 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:55 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:55 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.1K |
| 12:00 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.1K |
| 12:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 3.0K |
| 12:35 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.0K |
| 12:40 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.5K |
| 13:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:40 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 13:45 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 14:20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 14:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:35 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 15:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |