Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 0.1K |
| 09:05 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 09:10 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:15 | 1,643.00 | 1,643.00 | 1,641.00 | 1,642.00 | 0.0K |
| 10:20 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 12:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.6K |
| 12:15 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 2.5K |
| 12:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.6K |
| 12:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 3.0K |
| 12:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 12:50 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.6K |
| 13:15 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 13:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 5.0K |
| 14:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.0K |
| 14:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |