Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 1.1K |
| 09:55 | 1,674.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 10:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.0K |
| 10:50 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.0K |
| 11:55 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:55 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 15:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |