Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,686.00 | 1,683.00 | 1,686.00 | 10.0K |
| 09:05 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.0K |
| 09:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.7K |
| 09:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 09:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 7.8K |
| 09:40 | 1,684.00 | 1,687.00 | 1,684.00 | 1,687.00 | 10.0K |
| 10:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:10 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 10:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 5.5K |
| 10:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:50 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 13:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:00 | 1,684.00 | 1,685.00 | 1,682.00 | 1,685.00 | 0.3K |
| 14:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 15:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |