Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:05 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:15 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.0K |
| 09:40 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 10:45 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 11:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 11:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:50 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:05 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:20 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 18.3K |
| 12:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 12:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 13:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5.2K |
| 14:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 14:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.0K |
| 14:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 15:05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 18.3K |
| 15:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |