Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:40 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 17.6K |
| 11:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 12:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 12:15 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 3.0K |
| 13:35 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 2.0K |
| 13:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 17.6K |
| 15:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 17.6K |
| 15:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |