Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,635.00 | 1,633.00 | 1,635.00 | 18.1K |
| 09:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:20 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 1.4K |
| 09:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 5.5K |
| 09:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.5K |
| 09:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.0K |
| 10:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 10:35 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 10:50 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:25 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:20 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 2.0K |
| 14:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 15:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |