Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,584.00 | 1,613.00 | 1,584.00 | 1,613.00 | 0.0K |
| 09:05 | 1,614.00 | 1,615.00 | 1,614.00 | 1,615.00 | 0.1K |
| 09:10 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 0.0K |
| 09:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 10.0K |
| 09:35 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.0K |
| 09:45 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.7K |
| 09:55 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 10:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:35 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:50 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.4K |
| 14:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |