Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 69.00 | 256.6K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 3.2K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:15 | 68.00 | 69.00 | 68.00 | 69.00 | 6.0K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 3.7K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 7.2K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 09:50 | 68.00 | 69.00 | 68.00 | 69.00 | 148.5K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 2.9K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 170.0K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 10:15 | 68.00 | 69.00 | 68.00 | 69.00 | 100.0K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:10 | 69.00 | 69.00 | 68.00 | 68.00 | 10.2K |
| 12:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:20 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 12:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 14.5K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:10 | 68.00 | 69.00 | 68.00 | 69.00 | 50.0K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 100.0K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 35.0K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 31.6K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 65.6K |