Shinhan Investment Shinhan Inverse 2X WTI Futures

Q500027
🏛️ south-korea →
62.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.00 64.00 64.00 3,531.4K
09:05 65.00 65.00 65.00 65.00 3,019.0K
09:10 65.00 65.00 65.00 65.00 5,225.4K
09:15 66.00 66.00 64.00 64.00 60.3K
09:20 65.00 65.00 65.00 65.00 12.9K
09:25 65.00 65.00 65.00 65.00 0.3K
09:35 65.00 65.00 65.00 65.00 1,860.6K
09:40 65.00 66.00 65.00 66.00 12.0K
09:45 66.00 66.00 66.00 66.00 1.0K
09:50 65.00 65.00 65.00 65.00 10.5K
09:55 65.00 66.00 65.00 66.00 1.0K
10:00 65.00 66.00 65.00 66.00 0.0K
10:05 65.00 65.00 65.00 65.00 0.0K
10:10 65.00 65.00 65.00 65.00 10.0K
10:20 66.00 66.00 66.00 66.00 0.0K
10:25 65.00 66.00 65.00 66.00 41.5K
10:30 65.00 66.00 65.00 66.00 5.0K
10:50 66.00 66.00 66.00 66.00 0.0K
11:00 66.00 66.00 65.00 66.00 11.7K
11:10 65.00 65.00 65.00 65.00 168.9K
11:15 65.00 65.00 65.00 65.00 50.0K
11:20 65.00 65.00 65.00 65.00 13.0K
11:30 65.00 65.00 65.00 65.00 625.1K
11:35 65.00 65.00 65.00 65.00 150.0K
11:40 65.00 65.00 65.00 65.00 3,143.7K
11:45 65.00 65.00 65.00 65.00 125.0K
11:50 65.00 65.00 65.00 65.00 50.0K
12:05 66.00 66.00 66.00 66.00 0.0K
12:50 65.00 65.00 65.00 65.00 20.0K
13:45 65.00 65.00 65.00 65.00 110.0K
13:55 65.00 65.00 65.00 65.00 11.0K
14:10 65.00 65.00 65.00 65.00 21.0K
14:15 65.00 65.00 65.00 65.00 572.1K
14:20 65.00 65.00 65.00 65.00 0.0K
14:35 64.00 64.00 64.00 64.00 10.0K
14:40 65.00 65.00 65.00 65.00 478.6K
14:45 65.00 65.00 65.00 65.00 0.0K
14:55 65.00 65.00 65.00 65.00 0.0K
15:00 65.00 65.00 65.00 65.00 9.5K
15:10 65.00 65.00 65.00 65.00 2,266.0K
15:25 66.00 66.00 66.00 66.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available