Shinhan Investment Shinhan Inverse 2X WTI Futures

Q500027
🏛️ south-korea →
62.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 66.00 65.00 66.00 42.5K
09:05 66.00 66.00 66.00 66.00 10.0K
09:30 66.00 66.00 65.00 66.00 15.9K
09:40 66.00 66.00 66.00 66.00 0.0K
09:50 65.00 65.00 65.00 65.00 147.2K
10:05 66.00 66.00 66.00 66.00 0.0K
10:20 66.00 66.00 66.00 66.00 0.2K
10:25 65.00 65.00 65.00 65.00 23.4K
10:45 66.00 66.00 66.00 66.00 0.0K
10:50 65.00 65.00 65.00 65.00 20.6K
10:55 65.00 65.00 65.00 65.00 5.0K
11:15 65.00 65.00 65.00 65.00 2.5K
11:25 66.00 66.00 66.00 66.00 0.0K
11:55 66.00 66.00 66.00 66.00 0.1K
12:10 65.00 65.00 65.00 65.00 0.0K
12:20 66.00 66.00 66.00 66.00 0.0K
13:25 66.00 66.00 66.00 66.00 0.0K
13:50 66.00 66.00 66.00 66.00 0.0K
14:40 66.00 66.00 66.00 66.00 0.0K
14:55 66.00 66.00 66.00 66.00 0.0K
15:00 66.00 66.00 66.00 66.00 2.1K
15:05 66.00 66.00 66.00 66.00 7.9K
15:25 65.00 65.00 65.00 65.00 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available