Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 64.00 | 4,398.5K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 21.7K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 7.8K |
| 09:15 | 64.00 | 64.00 | 63.00 | 63.00 | 22.4K |
| 09:20 | 64.00 | 64.00 | 63.00 | 64.00 | 45.4K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1,501.5K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 7.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 21.0K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 92.5K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 6.4K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 30.0K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 12:25 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 12:45 | 64.00 | 64.00 | 63.00 | 64.00 | 10.4K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 3.2K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 9.0K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 1.0K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 3.9K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 219.3K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 20.5K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 33.6K |