Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 69.00 | 425.1K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2.6K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 10:00 | 68.00 | 69.00 | 68.00 | 69.00 | 35.5K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 200.3K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 115.0K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,503.3K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 83.5K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 211.9K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 6.0K |
| 11:45 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0K |
| 12:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 13:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 13:25 | 69.00 | 70.00 | 69.00 | 70.00 | 1.6K |
| 13:30 | 69.00 | 70.00 | 69.00 | 70.00 | 53.2K |
| 13:35 | 70.00 | 70.00 | 69.00 | 69.00 | 15.6K |
| 13:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:05 | 70.00 | 70.00 | 69.00 | 69.00 | 0.4K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 17.0K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 10.5K |