Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 5,069.5K |
| 09:05 | 65.00 | 66.00 | 65.00 | 66.00 | 452.8K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 170.1K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 10.1K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 3.2K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:30 | 65.00 | 66.00 | 65.00 | 65.00 | 1,303.7K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 17.3K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 112.1K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 370.2K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 144.8K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 368.4K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.5K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 729.3K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 143.3K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 286.2K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 37.7K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 528.2K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 424.4K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 7.7K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 121.4K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 27.6K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 90.0K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 472.1K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 242.1K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:00 | 65.00 | 65.00 | 65.00 | 65.00 | 302.1K |
| 12:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 10.5K |
| 12:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 74.6K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 76.9K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 13:20 | 65.00 | 65.00 | 65.00 | 65.00 | 67.7K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 101.4K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 310.0K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 1,188.1K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 107.4K |