Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 929.00 | 934.00 | 929.00 | 933.00 | 82.7K |
| 09:05 | 935.00 | 935.00 | 931.00 | 932.00 | 33.8K |
| 09:10 | 931.00 | 933.00 | 931.00 | 933.00 | 23.0K |
| 09:15 | 933.00 | 934.00 | 931.00 | 933.00 | 2.2K |
| 09:20 | 932.00 | 932.00 | 931.00 | 931.00 | 2.7K |
| 09:25 | 931.00 | 933.00 | 931.00 | 932.00 | 3.3K |
| 09:30 | 933.00 | 933.00 | 932.00 | 932.00 | 21.2K |
| 09:35 | 932.00 | 934.00 | 932.00 | 934.00 | 20.7K |
| 09:40 | 934.00 | 934.00 | 934.00 | 934.00 | 19.7K |
| 09:45 | 934.00 | 935.00 | 933.00 | 934.00 | 1.8K |
| 09:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 09:55 | 934.00 | 935.00 | 934.00 | 935.00 | 6.0K |
| 10:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 10:05 | 935.00 | 935.00 | 935.00 | 935.00 | 95.2K |
| 10:10 | 933.00 | 933.00 | 932.00 | 932.00 | 0.3K |
| 10:15 | 932.00 | 935.00 | 932.00 | 935.00 | 0.8K |
| 10:20 | 935.00 | 935.00 | 933.00 | 933.00 | 3.1K |
| 10:25 | 933.00 | 933.00 | 931.00 | 931.00 | 33.9K |
| 10:30 | 931.00 | 931.00 | 931.00 | 931.00 | 29.3K |
| 10:35 | 931.00 | 932.00 | 931.00 | 932.00 | 6.3K |
| 10:40 | 931.00 | 931.00 | 930.00 | 930.00 | 2.0K |
| 10:45 | 930.00 | 930.00 | 930.00 | 930.00 | 4.5K |
| 10:50 | 931.00 | 931.00 | 930.00 | 930.00 | 10.5K |
| 10:55 | 930.00 | 930.00 | 930.00 | 930.00 | 10.2K |
| 11:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 11:10 | 931.00 | 931.00 | 931.00 | 931.00 | 1.7K |
| 11:15 | 931.00 | 932.00 | 931.00 | 932.00 | 0.8K |
| 11:20 | 932.00 | 932.00 | 932.00 | 932.00 | 6.4K |
| 11:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 11:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 11:35 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 11:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 11:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 11:50 | 932.00 | 932.00 | 932.00 | 932.00 | 1.1K |
| 12:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 12:05 | 933.00 | 933.00 | 933.00 | 933.00 | 27.0K |
| 12:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.4K |
| 12:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.3K |
| 12:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 12:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 12:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 12:55 | 933.00 | 933.00 | 933.00 | 933.00 | 3.0K |
| 13:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 13:15 | 933.00 | 933.00 | 933.00 | 933.00 | 1.1K |
| 13:20 | 933.00 | 933.00 | 933.00 | 933.00 | 1.0K |
| 13:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 13:30 | 933.00 | 934.00 | 933.00 | 934.00 | 68.0K |
| 13:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.4K |
| 13:45 | 934.00 | 935.00 | 934.00 | 935.00 | 6.9K |
| 13:50 | 935.00 | 936.00 | 935.00 | 935.00 | 0.6K |
| 13:55 | 934.00 | 934.00 | 934.00 | 934.00 | 2.0K |
| 14:00 | 934.00 | 935.00 | 934.00 | 934.00 | 0.0K |
| 14:15 | 934.00 | 934.00 | 934.00 | 934.00 | 1.0K |
| 14:20 | 933.00 | 933.00 | 932.00 | 932.00 | 1.0K |
| 14:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 14:35 | 934.00 | 934.00 | 934.00 | 934.00 | 1.1K |
| 14:40 | 934.00 | 934.00 | 933.00 | 933.00 | 0.1K |
| 14:45 | 933.00 | 933.00 | 932.00 | 932.00 | 2.9K |
| 14:50 | 932.00 | 933.00 | 932.00 | 933.00 | 0.6K |
| 14:55 | 932.00 | 934.00 | 932.00 | 934.00 | 0.1K |
| 15:00 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 15:05 | 931.00 | 932.00 | 931.00 | 932.00 | 0.0K |
| 15:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 15:25 | 935.00 | 935.00 | 935.00 | 935.00 | 3.4K |