Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 884.00 | 875.00 | 883.00 | 201.2K |
| 09:05 | 883.00 | 884.00 | 882.00 | 882.00 | 91.9K |
| 09:10 | 882.00 | 883.00 | 882.00 | 883.00 | 309.5K |
| 09:15 | 883.00 | 883.00 | 882.00 | 882.00 | 32.5K |
| 09:20 | 882.00 | 882.00 | 881.00 | 882.00 | 23.4K |
| 09:25 | 881.00 | 881.00 | 881.00 | 881.00 | 4.7K |
| 09:30 | 881.00 | 881.00 | 880.00 | 880.00 | 173.5K |
| 09:40 | 880.00 | 880.00 | 877.00 | 877.00 | 3.5K |
| 09:45 | 877.00 | 878.00 | 877.00 | 878.00 | 1.5K |
| 09:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:55 | 877.00 | 877.00 | 877.00 | 877.00 | 2.5K |
| 10:00 | 878.00 | 878.00 | 876.00 | 877.00 | 3.9K |
| 10:05 | 878.00 | 878.00 | 878.00 | 878.00 | 29.1K |
| 10:10 | 878.00 | 878.00 | 878.00 | 878.00 | 12.3K |
| 10:15 | 878.00 | 878.00 | 878.00 | 878.00 | 1.2K |
| 10:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 10:25 | 877.00 | 879.00 | 877.00 | 878.00 | 12.1K |
| 10:30 | 879.00 | 879.00 | 878.00 | 878.00 | 0.7K |
| 10:35 | 878.00 | 879.00 | 878.00 | 879.00 | 1.3K |
| 10:40 | 878.00 | 879.00 | 878.00 | 879.00 | 0.1K |
| 10:50 | 879.00 | 880.00 | 879.00 | 880.00 | 102.6K |
| 10:55 | 879.00 | 880.00 | 879.00 | 880.00 | 119.6K |
| 11:00 | 879.00 | 880.00 | 879.00 | 879.00 | 100.2K |
| 11:05 | 879.00 | 880.00 | 879.00 | 880.00 | 5.0K |
| 11:10 | 878.00 | 879.00 | 878.00 | 879.00 | 0.0K |
| 11:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 11:30 | 878.00 | 879.00 | 878.00 | 879.00 | 1.7K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 58.1K |
| 11:40 | 879.00 | 880.00 | 879.00 | 880.00 | 13.4K |
| 11:45 | 880.00 | 880.00 | 880.00 | 880.00 | 55.0K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 12:00 | 880.00 | 880.00 | 880.00 | 880.00 | 8.5K |
| 12:05 | 880.00 | 880.00 | 879.00 | 879.00 | 2.8K |
| 12:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:20 | 879.00 | 880.00 | 879.00 | 880.00 | 0.5K |
| 12:25 | 880.00 | 880.00 | 879.00 | 879.00 | 0.7K |
| 12:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 12:40 | 880.00 | 880.00 | 879.00 | 879.00 | 1.3K |
| 12:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:55 | 880.00 | 880.00 | 879.00 | 879.00 | 0.8K |
| 13:00 | 879.00 | 879.00 | 879.00 | 879.00 | 1.2K |
| 13:05 | 878.00 | 880.00 | 878.00 | 879.00 | 77.9K |
| 13:10 | 879.00 | 880.00 | 879.00 | 879.00 | 27.4K |
| 13:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:20 | 879.00 | 880.00 | 879.00 | 880.00 | 14.2K |
| 13:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:35 | 879.00 | 879.00 | 879.00 | 879.00 | 1.5K |
| 13:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:50 | 878.00 | 879.00 | 878.00 | 879.00 | 0.1K |
| 14:05 | 879.00 | 879.00 | 879.00 | 879.00 | 9.1K |
| 14:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 14:20 | 879.00 | 879.00 | 879.00 | 879.00 | 73.7K |
| 14:30 | 878.00 | 878.00 | 877.00 | 877.00 | 4.3K |
| 14:35 | 878.00 | 879.00 | 878.00 | 879.00 | 5.6K |
| 14:50 | 878.00 | 878.00 | 878.00 | 878.00 | 206.1K |
| 14:55 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 15:00 | 878.00 | 879.00 | 878.00 | 879.00 | 14.1K |
| 15:05 | 880.00 | 880.00 | 879.00 | 879.00 | 3.5K |
| 15:10 | 879.00 | 879.00 | 878.00 | 878.00 | 3.2K |
| 15:15 | 878.00 | 878.00 | 874.00 | 874.00 | 22.0K |
| 15:25 | 877.00 | 877.00 | 877.00 | 877.00 | 9.5K |