Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 837.00 | 839.00 | 837.00 | 839.00 | 20.9K |
| 09:05 | 839.00 | 839.00 | 837.00 | 837.00 | 4.1K |
| 09:10 | 837.00 | 837.00 | 836.00 | 836.00 | 9.6K |
| 09:15 | 836.00 | 837.00 | 836.00 | 837.00 | 2.7K |
| 09:20 | 836.00 | 837.00 | 836.00 | 837.00 | 28.5K |
| 09:25 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 09:30 | 837.00 | 838.00 | 837.00 | 838.00 | 33.4K |
| 09:35 | 838.00 | 838.00 | 838.00 | 838.00 | 0.6K |
| 09:40 | 838.00 | 839.00 | 838.00 | 839.00 | 36.0K |
| 09:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 09:50 | 839.00 | 839.00 | 839.00 | 839.00 | 32.7K |
| 09:55 | 839.00 | 840.00 | 839.00 | 840.00 | 1.1K |
| 10:00 | 840.00 | 841.00 | 840.00 | 841.00 | 14.0K |
| 10:10 | 841.00 | 841.00 | 841.00 | 841.00 | 15.0K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 10:20 | 839.00 | 839.00 | 839.00 | 839.00 | 2.5K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:35 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 4.0K |
| 10:45 | 841.00 | 841.00 | 841.00 | 841.00 | 9.5K |
| 10:50 | 841.00 | 841.00 | 841.00 | 841.00 | 4.7K |
| 10:55 | 842.00 | 842.00 | 842.00 | 842.00 | 3.8K |
| 11:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 11:05 | 843.00 | 843.00 | 843.00 | 843.00 | 8.4K |
| 11:15 | 842.00 | 842.00 | 842.00 | 842.00 | 3.0K |
| 11:20 | 843.00 | 843.00 | 843.00 | 843.00 | 1.3K |
| 11:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.7K |
| 11:30 | 843.00 | 844.00 | 843.00 | 844.00 | 1.7K |
| 11:35 | 843.00 | 843.00 | 843.00 | 843.00 | 1.1K |
| 11:40 | 842.00 | 842.00 | 842.00 | 842.00 | 8.8K |
| 11:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 12:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 12:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 12:20 | 843.00 | 843.00 | 843.00 | 843.00 | 26.2K |
| 12:30 | 844.00 | 844.00 | 843.00 | 843.00 | 0.5K |
| 12:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 12:40 | 843.00 | 844.00 | 843.00 | 844.00 | 0.9K |
| 12:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 12:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 13:00 | 843.00 | 844.00 | 843.00 | 844.00 | 1.2K |
| 13:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:15 | 844.00 | 845.00 | 844.00 | 845.00 | 8.4K |
| 13:20 | 844.00 | 844.00 | 844.00 | 844.00 | 10.0K |
| 13:25 | 844.00 | 844.00 | 844.00 | 844.00 | 30.0K |
| 13:30 | 844.00 | 844.00 | 844.00 | 844.00 | 3.5K |
| 13:35 | 844.00 | 845.00 | 844.00 | 844.00 | 2.1K |
| 13:40 | 845.00 | 845.00 | 845.00 | 845.00 | 76.7K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 14:00 | 845.00 | 846.00 | 845.00 | 846.00 | 1.3K |
| 14:05 | 846.00 | 846.00 | 846.00 | 846.00 | 5.0K |
| 14:10 | 845.00 | 846.00 | 845.00 | 846.00 | 1.6K |
| 14:15 | 847.00 | 848.00 | 847.00 | 848.00 | 33.3K |
| 14:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 14:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 14:40 | 846.00 | 846.00 | 845.00 | 845.00 | 5.7K |
| 14:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 14:55 | 847.00 | 847.00 | 847.00 | 847.00 | 11.0K |
| 15:00 | 846.00 | 846.00 | 845.00 | 845.00 | 11.7K |
| 15:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 15:10 | 844.00 | 844.00 | 844.00 | 844.00 | 5.6K |
| 15:15 | 844.00 | 844.00 | 843.00 | 844.00 | 27.4K |
| 15:25 | 848.00 | 848.00 | 848.00 | 848.00 | 13.9K |