Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 834.00 | 838.00 | 833.00 | 834.00 | 16.7K |
| 09:05 | 835.00 | 835.00 | 834.00 | 834.00 | 64.8K |
| 09:10 | 834.00 | 835.00 | 834.00 | 835.00 | 9.7K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 10.9K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 59.9K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 2.1K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 11.5K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 09:50 | 835.00 | 836.00 | 835.00 | 835.00 | 159.5K |
| 09:55 | 836.00 | 836.00 | 836.00 | 836.00 | 2.6K |
| 10:00 | 836.00 | 836.00 | 835.00 | 835.00 | 17.8K |
| 10:05 | 835.00 | 835.00 | 835.00 | 835.00 | 6.4K |
| 10:10 | 835.00 | 838.00 | 835.00 | 838.00 | 207.7K |
| 10:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:25 | 838.00 | 839.00 | 838.00 | 839.00 | 0.5K |
| 10:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 1.9K |
| 10:50 | 840.00 | 840.00 | 839.00 | 839.00 | 19.3K |
| 11:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 11:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 3.2K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 31.7K |
| 11:40 | 839.00 | 840.00 | 839.00 | 840.00 | 18.5K |
| 11:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 29.8K |
| 12:05 | 840.00 | 840.00 | 840.00 | 840.00 | 8.3K |
| 12:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 12:15 | 840.00 | 841.00 | 840.00 | 841.00 | 2.3K |
| 12:20 | 839.00 | 841.00 | 839.00 | 841.00 | 0.1K |
| 12:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 12:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 12:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 12:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 12:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 12:50 | 841.00 | 841.00 | 841.00 | 841.00 | 16.0K |
| 12:55 | 841.00 | 842.00 | 841.00 | 841.00 | 12.1K |
| 13:05 | 840.00 | 840.00 | 840.00 | 840.00 | 14.0K |
| 13:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 13:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 13:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.9K |
| 13:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 13:45 | 841.00 | 841.00 | 841.00 | 841.00 | 6.2K |
| 13:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 13:55 | 841.00 | 841.00 | 841.00 | 841.00 | 30.3K |
| 14:15 | 842.00 | 843.00 | 842.00 | 843.00 | 18.9K |
| 14:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:30 | 843.00 | 843.00 | 843.00 | 843.00 | 47.1K |
| 14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 4.6K |
| 14:40 | 843.00 | 843.00 | 841.00 | 841.00 | 4.3K |
| 14:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 14:55 | 841.00 | 841.00 | 841.00 | 841.00 | 1.7K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 27.3K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 10.6K |
| 15:25 | 841.00 | 841.00 | 841.00 | 841.00 | 22.6K |