Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ south-korea →
10,530.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,450.00 11,580.00 11,450.00 11,580.00 10.0K
09:01 11,580.00 11,600.00 11,570.00 11,585.00 21.3K
09:02 11,615.00 11,685.00 11,615.00 11,645.00 6.3K
09:03 11,655.00 11,655.00 11,615.00 11,650.00 1.4K
09:04 11,645.00 11,645.00 11,605.00 11,635.00 3.2K
09:05 11,640.00 11,660.00 11,635.00 11,660.00 2.7K
09:06 11,665.00 11,680.00 11,625.00 11,665.00 15.4K
09:07 11,660.00 11,670.00 11,630.00 11,645.00 4.3K
09:08 11,645.00 11,645.00 11,615.00 11,640.00 5.2K
09:09 11,640.00 11,675.00 11,635.00 11,670.00 7.8K
09:10 11,675.00 11,685.00 11,655.00 11,655.00 16.3K
09:11 11,655.00 11,655.00 11,655.00 11,655.00 4.8K
09:12 11,670.00 11,690.00 11,670.00 11,685.00 2.7K
09:13 11,695.00 11,730.00 11,695.00 11,730.00 13.4K
09:14 11,685.00 11,700.00 11,675.00 11,700.00 12.7K
09:15 11,705.00 11,705.00 11,695.00 11,700.00 3.1K
09:16 11,710.00 11,740.00 11,710.00 11,740.00 4.2K
09:17 11,740.00 11,770.00 11,735.00 11,770.00 7.8K
09:18 11,765.00 11,765.00 11,740.00 11,740.00 4.5K
09:19 11,730.00 11,730.00 11,725.00 11,730.00 0.7K
09:20 11,730.00 11,745.00 11,710.00 11,710.00 1.5K
09:21 11,710.00 11,710.00 11,690.00 11,690.00 1.2K
09:22 11,690.00 11,695.00 11,670.00 11,675.00 3.2K
09:23 11,670.00 11,670.00 11,650.00 11,650.00 2.9K
09:24 11,640.00 11,675.00 11,640.00 11,670.00 0.8K
09:25 11,670.00 11,690.00 11,670.00 11,690.00 0.4K
09:26 11,690.00 11,690.00 11,685.00 11,685.00 0.6K
09:27 11,685.00 11,690.00 11,675.00 11,690.00 0.6K
09:28 11,695.00 11,700.00 11,690.00 11,690.00 0.7K
09:29 11,690.00 11,690.00 11,690.00 11,690.00 1.8K
09:30 11,710.00 11,725.00 11,710.00 11,720.00 1.1K
09:31 11,720.00 11,720.00 11,675.00 11,710.00 7.7K
09:32 11,700.00 11,710.00 11,700.00 11,710.00 0.4K
09:34 11,700.00 11,710.00 11,700.00 11,700.00 0.8K
09:35 11,705.00 11,720.00 11,705.00 11,715.00 0.2K
09:36 11,715.00 11,715.00 11,705.00 11,710.00 0.6K
09:37 11,710.00 11,720.00 11,710.00 11,715.00 2.3K
09:38 11,720.00 11,730.00 11,715.00 11,725.00 1.2K
09:39 11,735.00 11,750.00 11,735.00 11,750.00 1.3K
09:40 11,745.00 11,755.00 11,745.00 11,755.00 0.2K
09:41 11,755.00 11,755.00 11,750.00 11,750.00 2.7K
09:42 11,740.00 11,740.00 11,725.00 11,725.00 1.7K
09:43 11,730.00 11,730.00 11,730.00 11,730.00 2.2K
09:44 11,735.00 11,735.00 11,715.00 11,715.00 1.7K
09:45 11,730.00 11,730.00 11,730.00 11,730.00 0.6K
09:46 11,730.00 11,730.00 11,705.00 11,705.00 1.4K
09:47 11,705.00 11,710.00 11,705.00 11,705.00 1.3K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:49 11,700.00 11,705.00 11,695.00 11,705.00 2.3K
09:50 11,710.00 11,715.00 11,705.00 11,705.00 1.6K
09:51 11,710.00 11,720.00 11,710.00 11,720.00 0.1K
09:52 11,700.00 11,705.00 11,700.00 11,700.00 3.2K
09:53 11,715.00 11,720.00 11,715.00 11,715.00 0.9K
09:54 11,715.00 11,715.00 11,695.00 11,700.00 0.4K
09:55 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
09:56 11,710.00 11,720.00 11,710.00 11,720.00 2.9K
09:57 11,720.00 11,725.00 11,720.00 11,725.00 1.7K
09:58 11,730.00 11,730.00 11,725.00 11,730.00 3.2K
09:59 11,725.00 11,730.00 11,725.00 11,725.00 2.4K
10:00 11,725.00 11,725.00 11,700.00 11,700.00 0.3K
10:01 11,695.00 11,695.00 11,660.00 11,665.00 3.0K
10:02 11,665.00 11,665.00 11,650.00 11,650.00 3.1K
10:03 11,645.00 11,655.00 11,635.00 11,640.00 4.8K
10:04 11,637.00 11,640.00 11,630.00 11,630.00 1.5K
10:05 11,635.00 11,635.00 11,610.00 11,610.00 4.7K
10:06 11,625.00 11,625.00 11,605.00 11,605.00 3.7K
10:07 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:08 11,625.00 11,625.00 11,625.00 11,625.00 0.8K
10:09 11,630.00 11,640.00 11,630.00 11,640.00 1.1K
10:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:11 11,650.00 11,650.00 11,640.00 11,640.00 0.1K
10:12 11,640.00 11,655.00 11,640.00 11,655.00 0.2K
10:13 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:14 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:15 11,680.00 11,690.00 11,680.00 11,690.00 0.1K
10:16 11,685.00 11,690.00 11,685.00 11,690.00 0.5K
10:17 11,690.00 11,690.00 11,685.00 11,685.00 0.5K
10:18 11,660.00 11,660.00 11,655.00 11,655.00 1.1K
10:19 11,640.00 11,640.00 11,635.00 11,635.00 0.3K
10:20 11,640.00 11,650.00 11,625.00 11,625.00 0.6K
10:21 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
10:22 11,635.00 11,635.00 11,620.00 11,630.00 2.2K
10:23 11,635.00 11,645.00 11,635.00 11,645.00 0.1K
10:24 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:25 11,655.00 11,655.00 11,650.00 11,650.00 0.0K
10:26 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:27 11,650.00 11,660.00 11,650.00 11,660.00 0.3K
10:28 11,645.00 11,645.00 11,640.00 11,640.00 0.2K
10:29 11,640.00 11,655.00 11,640.00 11,645.00 0.4K
10:30 11,650.00 11,650.00 11,640.00 11,640.00 1.1K
10:31 11,645.00 11,650.00 11,630.00 11,645.00 1.9K
10:33 11,640.00 11,640.00 11,630.00 11,630.00 0.4K
10:34 11,650.00 11,655.00 11,650.00 11,650.00 0.0K
10:35 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:36 11,655.00 11,665.00 11,655.00 11,665.00 0.1K
10:37 11,665.00 11,665.00 11,660.00 11,660.00 0.4K
10:38 11,655.00 11,660.00 11,655.00 11,660.00 0.0K
10:39 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:40 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
10:41 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:42 11,660.00 11,660.00 11,660.00 11,660.00 0.4K
10:43 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
10:44 11,660.00 11,660.00 11,655.00 11,655.00 1.1K
10:45 11,650.00 11,650.00 11,645.00 11,645.00 0.5K
10:46 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:47 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
10:48 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:49 11,645.00 11,650.00 11,645.00 11,650.00 0.4K
10:50 11,660.00 11,665.00 11,660.00 11,665.00 0.2K
10:51 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
10:52 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:53 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:54 11,660.00 11,660.00 11,660.00 11,660.00 0.7K
10:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:56 11,665.00 11,665.00 11,650.00 11,650.00 1.2K
10:57 11,640.00 11,640.00 11,640.00 11,640.00 1.3K
10:58 11,640.00 11,640.00 11,630.00 11,635.00 1.6K
10:59 11,630.00 11,630.00 11,630.00 11,630.00 4.4K
11:00 11,625.00 11,625.00 11,625.00 11,625.00 0.5K
11:02 11,625.00 11,625.00 11,620.00 11,620.00 1.1K
11:03 11,620.00 11,620.00 11,605.00 11,615.00 0.2K
11:06 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
11:08 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:09 11,615.00 11,625.00 11,610.00 11,625.00 3.2K
11:10 11,610.00 11,610.00 11,605.00 11,605.00 1.5K
11:12 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:13 11,625.00 11,625.00 11,615.00 11,615.00 0.1K
11:14 11,625.00 11,625.00 11,605.00 11,605.00 0.1K
11:15 11,605.00 11,605.00 11,605.00 11,605.00 0.9K
11:16 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:18 11,620.00 11,625.00 11,620.00 11,625.00 0.0K
11:21 11,625.00 11,630.00 11,610.00 11,620.00 1.7K
11:23 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:24 11,615.00 11,615.00 11,610.00 11,610.00 0.4K
11:25 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:26 11,620.00 11,630.00 11,620.00 11,630.00 0.2K
11:27 11,630.00 11,635.00 11,630.00 11,635.00 0.2K
11:28 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
11:29 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:31 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:32 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
11:33 11,640.00 11,645.00 11,640.00 11,645.00 0.1K
11:34 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:35 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
11:37 11,635.00 11,635.00 11,625.00 11,630.00 2.1K
11:38 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:39 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:42 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:43 11,630.00 11,635.00 11,630.00 11,635.00 0.2K
11:44 11,635.00 11,645.00 11,635.00 11,645.00 0.0K
11:45 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:47 11,640.00 11,650.00 11,640.00 11,650.00 0.1K
11:50 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:51 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:52 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:53 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:54 11,655.00 11,670.00 11,655.00 11,670.00 0.2K
11:55 11,650.00 11,655.00 11,650.00 11,650.00 0.2K
12:01 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
12:02 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
12:03 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
12:04 11,680.00 11,680.00 11,680.00 11,680.00 0.5K
12:05 11,685.00 11,685.00 11,685.00 11,685.00 0.6K
12:06 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:07 11,685.00 11,685.00 11,680.00 11,680.00 0.2K
12:08 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:09 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:10 11,690.00 11,690.00 11,680.00 11,685.00 0.2K
12:11 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:12 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:13 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:14 11,690.00 11,690.00 11,690.00 11,690.00 3.2K
12:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:16 11,695.00 11,700.00 11,695.00 11,700.00 0.8K
12:17 11,690.00 11,695.00 11,690.00 11,695.00 0.3K
12:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:19 11,695.00 11,695.00 11,690.00 11,690.00 0.4K
12:20 11,685.00 11,685.00 11,680.00 11,680.00 1.1K
12:21 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:22 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:23 11,690.00 11,690.00 11,680.00 11,680.00 0.0K
12:26 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:28 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:29 11,705.00 11,705.00 11,700.00 11,700.00 0.1K
12:31 11,710.00 11,710.00 11,710.00 11,710.00 2.8K
12:32 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:33 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:34 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
12:35 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:36 11,710.00 11,710.00 11,710.00 11,710.00 0.8K
12:37 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
12:38 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
12:39 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:40 11,690.00 11,695.00 11,690.00 11,695.00 0.2K
12:41 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
12:42 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:43 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
12:44 11,690.00 11,695.00 11,690.00 11,695.00 0.2K
12:46 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:47 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:48 11,695.00 11,695.00 11,680.00 11,680.00 2.1K
12:49 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
12:50 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:51 11,682.00 11,685.00 11,682.00 11,685.00 0.0K
12:52 11,675.00 11,675.00 11,675.00 11,675.00 0.4K
12:53 11,675.00 11,680.00 11,675.00 11,680.00 0.3K
12:54 11,675.00 11,675.00 11,665.00 11,665.00 2.2K
12:55 11,660.00 11,660.00 11,655.00 11,655.00 0.2K
12:56 11,655.00 11,665.00 11,655.00 11,665.00 0.0K
12:58 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:59 11,655.00 11,660.00 11,655.00 11,655.00 0.4K
13:00 11,655.00 11,655.00 11,645.00 11,650.00 0.8K
13:01 11,650.00 11,660.00 11,650.00 11,660.00 2.5K
13:04 11,655.00 11,655.00 11,650.00 11,650.00 0.3K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:07 11,645.00 11,645.00 11,640.00 11,640.00 1.5K
13:08 11,635.00 11,650.00 11,635.00 11,650.00 0.2K
13:09 11,635.00 11,635.00 11,630.00 11,630.00 0.4K
13:10 11,625.00 11,625.00 11,605.00 11,605.00 4.4K
13:12 11,635.00 11,640.00 11,635.00 11,640.00 0.4K
13:14 11,620.00 11,620.00 11,615.00 11,615.00 2.3K
13:15 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:16 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:17 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:18 11,635.00 11,640.00 11,635.00 11,640.00 0.3K
13:20 11,640.00 11,640.00 11,640.00 11,640.00 1.7K
13:22 11,645.00 11,645.00 11,640.00 11,640.00 0.4K
13:23 11,650.00 11,650.00 11,635.00 11,635.00 0.4K
13:24 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:25 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:26 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:27 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:28 11,635.00 11,635.00 11,630.00 11,630.00 0.6K
13:29 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:30 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
13:34 11,620.00 11,620.00 11,615.00 11,615.00 0.0K
13:35 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:36 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:38 11,610.00 11,610.00 11,610.00 11,610.00 0.5K
13:39 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:43 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:44 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
13:45 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:47 11,615.00 11,620.00 11,615.00 11,620.00 0.0K
13:48 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:49 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:51 11,625.00 11,625.00 11,625.00 11,625.00 1.0K
13:52 11,625.00 11,630.00 11,625.00 11,630.00 0.3K
13:53 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
13:54 11,640.00 11,645.00 11,640.00 11,645.00 6.0K
13:55 11,650.00 11,655.00 11,650.00 11,650.00 1.4K
13:56 11,645.00 11,645.00 11,645.00 11,645.00 1.0K
13:57 11,645.00 11,655.00 11,645.00 11,655.00 0.5K
13:58 11,645.00 11,645.00 11,645.00 11,645.00 3.6K
14:00 11,645.00 11,655.00 11,645.00 11,650.00 0.3K
14:02 11,640.00 11,640.00 11,640.00 11,640.00 2.0K
14:03 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:04 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:06 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:07 11,630.00 11,650.00 11,630.00 11,650.00 3.3K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:12 11,645.00 11,645.00 11,640.00 11,640.00 1.8K
14:13 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:14 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
14:15 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:16 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:17 11,650.00 11,650.00 11,635.00 11,635.00 0.0K
14:18 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:19 11,630.00 11,630.00 11,620.00 11,620.00 0.2K
14:23 11,635.00 11,635.00 11,625.00 11,625.00 0.8K
14:25 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:27 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:28 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
14:29 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
14:30 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:31 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:32 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
14:33 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:35 11,645.00 11,645.00 11,620.00 11,620.00 0.5K
14:36 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
14:37 11,625.00 11,630.00 11,620.00 11,630.00 0.1K
14:38 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:39 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
14:40 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:41 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:42 11,620.00 11,630.00 11,620.00 11,630.00 0.2K
14:43 11,620.00 11,625.00 11,620.00 11,625.00 1.7K
14:44 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:45 11,620.00 11,630.00 11,620.00 11,630.00 2.9K
14:48 11,625.00 11,625.00 11,615.00 11,615.00 0.1K
14:49 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
14:50 11,615.00 11,630.00 11,615.00 11,615.00 0.2K
14:51 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:52 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:53 11,635.00 11,635.00 11,635.00 11,635.00 1.7K
14:55 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
14:56 11,635.00 11,635.00 11,630.00 11,630.00 0.2K
14:58 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
14:59 11,625.00 11,625.00 11,620.00 11,620.00 0.2K
15:02 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:03 11,625.00 11,630.00 11,625.00 11,630.00 0.0K
15:04 11,625.00 11,630.00 11,625.00 11,630.00 0.7K
15:05 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
15:06 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:08 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
15:09 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
15:10 11,650.00 11,650.00 11,645.00 11,650.00 0.4K
15:11 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
15:12 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:13 11,640.00 11,650.00 11,640.00 11,650.00 0.9K
15:15 11,645.00 11,645.00 11,640.00 11,640.00 0.2K
15:16 11,640.00 11,640.00 11,635.00 11,635.00 0.3K
15:17 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:18 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
15:19 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:29 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available