Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ south-korea →
10,530.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,650.00 11,650.00 11,580.00 11,580.00 3.0K
09:01 11,575.00 11,575.00 11,535.00 11,535.00 6.3K
09:02 11,555.00 11,575.00 11,555.00 11,555.00 1.0K
09:03 11,585.00 11,585.00 11,570.00 11,585.00 0.7K
09:04 11,585.00 11,590.00 11,585.00 11,590.00 13.8K
09:05 11,590.00 11,610.00 11,590.00 11,605.00 9.4K
09:06 11,605.00 11,615.00 11,605.00 11,615.00 0.2K
09:07 11,615.00 11,625.00 11,615.00 11,625.00 1.3K
09:08 11,625.00 11,630.00 11,610.00 11,622.00 6.7K
09:09 11,630.00 11,635.00 11,615.00 11,635.00 1.1K
09:10 11,630.00 11,645.00 11,630.00 11,640.00 0.1K
09:11 11,635.00 11,645.00 11,630.00 11,645.00 0.3K
09:12 11,645.00 11,655.00 11,645.00 11,655.00 0.3K
09:13 11,657.00 11,685.00 11,645.00 11,685.00 1.5K
09:15 11,660.00 11,660.00 11,650.00 11,650.00 0.3K
09:16 11,655.00 11,665.00 11,655.00 11,655.00 3.2K
09:17 11,650.00 11,660.00 11,640.00 11,660.00 1.2K
09:18 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
09:19 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:20 11,675.00 11,690.00 11,675.00 11,690.00 2.0K
09:21 11,690.00 11,690.00 11,680.00 11,680.00 0.4K
09:22 11,670.00 11,670.00 11,665.00 11,665.00 4.6K
09:24 11,680.00 11,700.00 11,680.00 11,700.00 1.0K
09:25 11,695.00 11,700.00 11,695.00 11,700.00 0.7K
09:26 11,700.00 11,710.00 11,700.00 11,710.00 0.0K
09:27 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:28 11,720.00 11,735.00 11,720.00 11,735.00 5.6K
09:29 11,735.00 11,735.00 11,715.00 11,715.00 4.5K
09:30 11,710.00 11,710.00 11,680.00 11,685.00 0.8K
09:31 11,665.00 11,670.00 11,650.00 11,660.00 1.6K
09:32 11,660.00 11,675.00 11,650.00 11,650.00 0.1K
09:33 11,660.00 11,660.00 11,645.00 11,650.00 4.5K
09:34 11,650.00 11,660.00 11,650.00 11,655.00 0.5K
09:36 11,650.00 11,655.00 11,640.00 11,640.00 1.1K
09:37 11,635.00 11,635.00 11,625.00 11,630.00 1.4K
09:38 11,645.00 11,650.00 11,640.00 11,640.00 0.2K
09:39 11,640.00 11,640.00 11,625.00 11,625.00 0.8K
09:40 11,615.00 11,620.00 11,615.00 11,620.00 2.4K
09:41 11,615.00 11,615.00 11,615.00 11,615.00 1.0K
09:42 11,615.00 11,615.00 11,610.00 11,610.00 4.6K
09:43 11,605.00 11,615.00 11,600.00 11,615.00 1.4K
09:44 11,600.00 11,615.00 11,600.00 11,605.00 1.6K
09:45 11,620.00 11,620.00 11,605.00 11,615.00 0.4K
09:46 11,615.00 11,625.00 11,615.00 11,625.00 0.0K
09:47 11,615.00 11,620.00 11,600.00 11,615.00 1.7K
09:48 11,605.00 11,615.00 11,605.00 11,610.00 1.2K
09:49 11,610.00 11,625.00 11,610.00 11,625.00 3.2K
09:50 11,630.00 11,650.00 11,625.00 11,650.00 2.7K
09:51 11,645.00 11,655.00 11,640.00 11,655.00 1.6K
09:52 11,640.00 11,640.00 11,640.00 11,640.00 0.4K
09:53 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:54 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:55 11,647.00 11,660.00 11,647.00 11,660.00 0.5K
09:56 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
09:57 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
09:58 11,695.00 11,695.00 11,695.00 11,695.00 0.8K
09:59 11,695.00 11,695.00 11,690.00 11,690.00 1.2K
10:00 11,690.00 11,690.00 11,690.00 11,690.00 3.8K
10:02 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:03 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:04 11,685.00 11,690.00 11,685.00 11,690.00 1.4K
10:05 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:06 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:07 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:08 11,675.00 11,675.00 11,670.00 11,670.00 1.1K
10:09 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:10 11,655.00 11,660.00 11,655.00 11,660.00 0.5K
10:11 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:12 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:13 11,650.00 11,660.00 11,650.00 11,660.00 0.0K
10:15 11,650.00 11,650.00 11,640.00 11,640.00 0.2K
10:16 11,640.00 11,640.00 11,635.00 11,635.00 0.5K
10:18 11,630.00 11,630.00 11,630.00 11,630.00 10.0K
10:19 11,645.00 11,645.00 11,630.00 11,630.00 3.6K
10:20 11,630.00 11,630.00 11,630.00 11,630.00 0.4K
10:21 11,630.00 11,635.00 11,630.00 11,635.00 0.1K
10:22 11,635.00 11,660.00 11,635.00 11,655.00 5.9K
10:23 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
10:24 11,665.00 11,665.00 11,665.00 11,665.00 0.4K
10:25 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:26 11,670.00 11,670.00 11,670.00 11,670.00 0.8K
10:28 11,650.00 11,665.00 11,650.00 11,665.00 0.1K
10:29 11,650.00 11,665.00 11,650.00 11,665.00 0.0K
10:30 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
10:31 11,660.00 11,665.00 11,660.00 11,665.00 3.7K
10:32 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:33 11,660.00 11,665.00 11,650.00 11,665.00 0.4K
10:34 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
10:35 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:36 11,670.00 11,670.00 11,660.00 11,670.00 0.0K
10:37 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:38 11,670.00 11,670.00 11,670.00 11,670.00 0.5K
10:39 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:40 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:41 11,670.00 11,670.00 11,655.00 11,655.00 1.6K
10:42 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
10:44 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:45 11,665.00 11,665.00 11,655.00 11,655.00 0.0K
10:48 11,655.00 11,665.00 11,655.00 11,665.00 0.5K
10:49 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:51 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:52 11,665.00 11,670.00 11,660.00 11,660.00 0.3K
10:53 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:54 11,660.00 11,670.00 11,660.00 11,670.00 0.1K
10:56 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:57 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
10:58 11,655.00 11,655.00 11,655.00 11,655.00 1.0K
11:00 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
11:01 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:03 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:04 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:06 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
11:07 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
11:10 11,670.00 11,670.00 11,670.00 11,670.00 1.0K
11:14 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:16 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
11:18 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:19 11,655.00 11,655.00 11,655.00 11,655.00 0.3K
11:23 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:24 11,655.00 11,655.00 11,655.00 11,655.00 0.3K
11:27 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:30 11,670.00 11,670.00 11,670.00 11,670.00 8.3K
11:32 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
11:33 11,675.00 11,695.00 11,675.00 11,695.00 4.6K
11:34 11,685.00 11,695.00 11,685.00 11,695.00 0.1K
11:36 11,700.00 11,705.00 11,695.00 11,700.00 2.5K
11:37 11,705.00 11,710.00 11,705.00 11,710.00 3.3K
11:39 11,705.00 11,705.00 11,695.00 11,695.00 0.1K
11:41 11,690.00 11,690.00 11,690.00 11,690.00 3.4K
11:44 11,680.00 11,680.00 11,680.00 11,680.00 2.0K
11:45 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
11:47 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:49 11,680.00 11,680.00 11,675.00 11,680.00 2.1K
11:53 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
11:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:55 11,665.00 11,665.00 11,650.00 11,650.00 0.4K
11:56 11,640.00 11,640.00 11,640.00 11,640.00 1.8K
11:57 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
11:58 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:59 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
12:02 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:03 11,660.00 11,660.00 11,660.00 11,660.00 5.5K
12:04 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:11 11,670.00 11,670.00 11,665.00 11,665.00 0.0K
12:12 11,660.00 11,660.00 11,655.00 11,655.00 0.6K
12:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:17 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:18 11,645.00 11,645.00 11,640.00 11,645.00 0.6K
12:20 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:21 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
12:22 11,635.00 11,645.00 11,635.00 11,635.00 9.2K
12:23 11,630.00 11,630.00 11,620.00 11,620.00 1.0K
12:25 11,615.00 11,615.00 11,615.00 11,615.00 0.6K
12:26 11,610.00 11,610.00 11,610.00 11,610.00 0.4K
12:29 11,610.00 11,610.00 11,610.00 11,610.00 0.3K
12:30 11,610.00 11,610.00 11,605.00 11,605.00 0.1K
12:31 11,600.00 11,600.00 11,595.00 11,600.00 6.7K
12:32 11,595.00 11,595.00 11,590.00 11,590.00 2.5K
12:34 11,605.00 11,605.00 11,590.00 11,590.00 1.0K
12:35 11,590.00 11,605.00 11,590.00 11,605.00 0.4K
12:37 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:38 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:39 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:40 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:41 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:42 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:43 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:44 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
12:46 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:47 11,595.00 11,595.00 11,590.00 11,590.00 4.0K
12:48 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:49 11,590.00 11,590.00 11,590.00 11,590.00 8.3K
12:50 11,590.00 11,590.00 11,590.00 11,590.00 0.8K
12:53 11,590.00 11,590.00 11,590.00 11,590.00 4.6K
12:54 11,585.00 11,585.00 11,585.00 11,585.00 0.4K
12:55 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:58 11,585.00 11,585.00 11,580.00 11,580.00 2.5K
12:59 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
13:00 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
13:01 11,570.00 11,575.00 11,570.00 11,575.00 0.1K
13:02 11,570.00 11,570.00 11,570.00 11,570.00 1.0K
13:03 11,575.00 11,575.00 11,560.00 11,560.00 0.2K
13:04 11,560.00 11,560.00 11,550.00 11,550.00 0.3K
13:06 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:07 11,550.00 11,550.00 11,540.00 11,540.00 0.3K
13:08 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:09 11,540.00 11,540.00 11,535.00 11,535.00 1.3K
13:10 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:12 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:13 11,515.00 11,530.00 11,515.00 11,530.00 0.6K
13:15 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
13:16 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:19 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:20 11,510.00 11,510.00 11,500.00 11,500.00 3.9K
13:21 11,500.00 11,500.00 11,490.00 11,490.00 10.4K
13:22 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
13:23 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:24 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:25 11,485.00 11,490.00 11,485.00 11,485.00 3.5K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:28 11,515.00 11,515.00 11,500.00 11,500.00 0.1K
13:30 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
13:31 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:32 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:33 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:34 11,525.00 11,525.00 11,525.00 11,525.00 4.0K
13:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:36 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:38 11,530.00 11,530.00 11,530.00 11,530.00 0.8K
13:40 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:43 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:44 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:45 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:46 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:47 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
13:48 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:50 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
13:51 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:52 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
13:53 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:54 11,520.00 11,520.00 11,515.00 11,515.00 0.8K
13:59 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:00 11,525.00 11,525.00 11,525.00 11,525.00 0.4K
14:02 11,525.00 11,525.00 11,515.00 11,515.00 0.1K
14:03 11,510.00 11,510.00 11,490.00 11,490.00 0.7K
14:04 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:06 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:07 11,485.00 11,485.00 11,480.00 11,485.00 0.1K
14:08 11,490.00 11,490.00 11,485.00 11,485.00 2.6K
14:09 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
14:11 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:12 11,475.00 11,475.00 11,470.00 11,470.00 0.7K
14:13 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
14:14 11,460.00 11,460.00 11,460.00 11,460.00 0.7K
14:15 11,460.00 11,460.00 11,460.00 11,460.00 1.1K
14:16 11,460.00 11,460.00 11,455.00 11,455.00 1.8K
14:17 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:18 11,460.00 11,465.00 11,455.00 11,465.00 0.8K
14:19 11,455.00 11,455.00 11,455.00 11,455.00 2.8K
14:20 11,465.00 11,465.00 11,455.00 11,455.00 1.4K
14:22 11,455.00 11,465.00 11,455.00 11,465.00 0.6K
14:23 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
14:24 11,465.00 11,465.00 11,455.00 11,455.00 0.4K
14:26 11,465.00 11,470.00 11,465.00 11,470.00 2.1K
14:27 11,475.00 11,480.00 11,465.00 11,480.00 0.5K
14:28 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:29 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:30 11,470.00 11,475.00 11,460.00 11,460.00 0.1K
14:31 11,455.00 11,460.00 11,455.00 11,460.00 1.1K
14:32 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:33 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:34 11,470.00 11,480.00 11,470.00 11,480.00 0.5K
14:35 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:36 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
14:37 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:41 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
14:42 11,475.00 11,475.00 11,475.00 11,475.00 0.5K
14:43 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:46 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:47 11,480.00 11,480.00 11,460.00 11,460.00 0.5K
14:48 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
14:49 11,460.00 11,460.00 11,455.00 11,455.00 0.5K
14:51 11,460.00 11,460.00 11,460.00 11,460.00 0.9K
14:52 11,455.00 11,460.00 11,455.00 11,460.00 1.1K
14:54 11,460.00 11,460.00 11,455.00 11,455.00 0.2K
14:55 11,460.00 11,460.00 11,455.00 11,455.00 0.8K
14:56 11,455.00 11,455.00 11,455.00 11,455.00 0.5K
14:58 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:59 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
15:00 11,455.00 11,455.00 11,450.00 11,450.00 6.0K
15:04 11,455.00 11,460.00 11,455.00 11,460.00 0.2K
15:05 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:06 11,460.00 11,465.00 11,460.00 11,465.00 1.1K
15:07 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
15:08 11,455.00 11,455.00 11,450.00 11,450.00 1.8K
15:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:10 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
15:11 11,455.00 11,455.00 11,455.00 11,455.00 0.6K
15:12 11,460.00 11,460.00 11,455.00 11,455.00 0.8K
15:13 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:14 11,450.00 11,460.00 11,450.00 11,460.00 0.5K
15:15 11,460.00 11,460.00 11,460.00 11,460.00 0.4K
15:16 11,455.00 11,455.00 11,450.00 11,450.00 0.4K
15:17 11,455.00 11,455.00 11,445.00 11,445.00 0.4K
15:18 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:19 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
15:29 11,435.00 11,435.00 11,435.00 11,435.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available