Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ south-korea →
10,530.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,650.00 11,650.00 11,610.00 11,615.00 4.0K
09:01 11,600.00 11,600.00 11,570.00 11,570.00 0.3K
09:02 11,555.00 11,575.00 11,555.00 11,560.00 0.3K
09:03 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:04 11,550.00 11,570.00 11,550.00 11,570.00 0.1K
09:05 11,550.00 11,555.00 11,525.00 11,525.00 0.4K
09:06 11,520.00 11,520.00 11,490.00 11,500.00 2.1K
09:07 11,495.00 11,515.00 11,485.00 11,485.00 0.7K
09:08 11,485.00 11,485.00 11,450.00 11,455.00 15.3K
09:09 11,440.00 11,445.00 11,430.00 11,430.00 2.3K
09:10 11,430.00 11,430.00 11,400.00 11,410.00 3.2K
09:11 11,400.00 11,430.00 11,395.00 11,430.00 2.7K
09:12 11,435.00 11,440.00 11,435.00 11,435.00 0.8K
09:13 11,440.00 11,440.00 11,420.00 11,425.00 1.7K
09:14 11,425.00 11,435.00 11,425.00 11,435.00 0.3K
09:15 11,435.00 11,435.00 11,430.00 11,430.00 1.2K
09:16 11,430.00 11,435.00 11,425.00 11,435.00 0.2K
09:17 11,435.00 11,435.00 11,430.00 11,430.00 3.5K
09:18 11,430.00 11,430.00 11,420.00 11,420.00 1.2K
09:19 11,425.00 11,425.00 11,395.00 11,395.00 1.3K
09:20 11,390.00 11,395.00 11,390.00 11,395.00 0.9K
09:21 11,395.00 11,415.00 11,395.00 11,405.00 0.9K
09:22 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:23 11,425.00 11,435.00 11,425.00 11,430.00 0.2K
09:24 11,430.00 11,437.00 11,430.00 11,437.00 0.2K
09:25 11,440.00 11,440.00 11,430.00 11,430.00 1.2K
09:26 11,440.00 11,445.00 11,435.00 11,445.00 0.6K
09:27 11,445.00 11,455.00 11,445.00 11,455.00 3.5K
09:28 11,445.00 11,455.00 11,445.00 11,455.00 0.4K
09:29 11,455.00 11,455.00 11,445.00 11,455.00 2.8K
09:30 11,445.00 11,455.00 11,445.00 11,455.00 3.4K
09:31 11,440.00 11,450.00 11,425.00 11,440.00 3.3K
09:32 11,440.00 11,440.00 11,425.00 11,425.00 0.5K
09:33 11,430.00 11,430.00 11,420.00 11,430.00 1.5K
09:34 11,435.00 11,435.00 11,420.00 11,420.00 2.0K
09:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:36 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:37 11,430.00 11,435.00 11,430.00 11,430.00 0.3K
09:38 11,430.00 11,445.00 11,430.00 11,445.00 1.9K
09:39 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
09:40 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:42 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
09:43 11,445.00 11,445.00 11,440.00 11,445.00 0.1K
09:44 11,435.00 11,445.00 11,425.00 11,425.00 0.6K
09:45 11,430.00 11,435.00 11,430.00 11,435.00 0.0K
09:46 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:47 11,430.00 11,430.00 11,415.00 11,415.00 0.7K
09:48 11,410.00 11,415.00 11,405.00 11,405.00 0.8K
09:49 11,410.00 11,410.00 11,395.00 11,395.00 0.9K
09:50 11,395.00 11,405.00 11,390.00 11,405.00 4.1K
09:51 11,390.00 11,390.00 11,390.00 11,390.00 3.0K
09:52 11,385.00 11,385.00 11,365.00 11,370.00 4.3K
09:53 11,365.00 11,365.00 11,365.00 11,365.00 2.6K
09:54 11,365.00 11,365.00 11,355.00 11,355.00 2.2K
09:55 11,365.00 11,370.00 11,360.00 11,370.00 0.9K
09:57 11,360.00 11,375.00 11,360.00 11,375.00 0.5K
09:58 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
09:59 11,375.00 11,375.00 11,360.00 11,360.00 1.1K
10:01 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:02 11,390.00 11,390.00 11,380.00 11,380.00 0.5K
10:03 11,390.00 11,390.00 11,380.00 11,390.00 0.0K
10:04 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:05 11,380.00 11,380.00 11,380.00 11,380.00 0.6K
10:06 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:07 11,370.00 11,390.00 11,370.00 11,390.00 0.1K
10:08 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
10:09 11,375.00 11,390.00 11,375.00 11,390.00 1.0K
10:10 11,375.00 11,375.00 11,370.00 11,370.00 0.0K
10:11 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
10:12 11,370.00 11,370.00 11,365.00 11,365.00 1.0K
10:14 11,385.00 11,385.00 11,370.00 11,385.00 1.1K
10:15 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:16 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:17 11,390.00 11,390.00 11,375.00 11,390.00 1.4K
10:18 11,395.00 11,395.00 11,390.00 11,395.00 0.4K
10:19 11,400.00 11,425.00 11,400.00 11,425.00 0.1K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:21 11,420.00 11,420.00 11,400.00 11,400.00 0.5K
10:22 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:23 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:25 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
10:26 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:27 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
10:28 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:30 11,410.00 11,425.00 11,410.00 11,425.00 1.0K
10:31 11,430.00 11,445.00 11,430.00 11,445.00 1.2K
10:32 11,450.00 11,450.00 11,435.00 11,435.00 0.4K
10:33 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:34 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:35 11,455.00 11,455.00 11,425.00 11,440.00 1.3K
10:36 11,435.00 11,435.00 11,425.00 11,425.00 0.1K
10:37 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:38 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
10:39 11,440.00 11,450.00 11,440.00 11,450.00 0.6K
10:40 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:42 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:43 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:45 11,450.00 11,450.00 11,425.00 11,425.00 0.2K
10:47 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
10:48 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:49 11,430.00 11,430.00 11,420.00 11,420.00 0.1K
10:50 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:51 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:52 11,410.00 11,410.00 11,400.00 11,400.00 0.4K
10:53 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:54 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:55 11,415.00 11,415.00 11,405.00 11,405.00 3.0K
10:57 11,415.00 11,415.00 11,410.00 11,410.00 7.0K
11:01 11,440.00 11,460.00 11,440.00 11,460.00 0.9K
11:02 11,460.00 11,460.00 11,450.00 11,450.00 1.0K
11:05 11,460.00 11,475.00 11,460.00 11,470.00 1.2K
11:06 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
11:07 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:09 11,460.00 11,460.00 11,455.00 11,455.00 1.0K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:11 11,450.00 11,460.00 11,450.00 11,460.00 0.1K
11:12 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:13 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
11:14 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:15 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
11:16 11,460.00 11,460.00 11,460.00 11,460.00 1.4K
11:18 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
11:19 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
11:22 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
11:23 11,465.00 11,465.00 11,465.00 11,465.00 0.8K
11:24 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:25 11,475.00 11,475.00 11,470.00 11,475.00 0.0K
11:26 11,465.00 11,475.00 11,465.00 11,475.00 0.4K
11:28 11,475.00 11,475.00 11,460.00 11,460.00 0.2K
11:30 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
11:31 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:32 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:34 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:35 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:37 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:41 11,480.00 11,480.00 11,475.00 11,475.00 0.0K
11:42 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:45 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
11:46 11,480.00 11,480.00 11,480.00 11,480.00 0.6K
11:47 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:49 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
11:50 11,470.00 11,470.00 11,470.00 11,470.00 1.0K
11:51 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:52 11,480.00 11,480.00 11,470.00 11,470.00 1.5K
11:57 11,465.00 11,465.00 11,465.00 11,465.00 0.9K
11:58 11,465.00 11,465.00 11,460.00 11,460.00 0.4K
11:59 11,455.00 11,455.00 11,455.00 11,455.00 0.3K
12:05 11,455.00 11,455.00 11,450.00 11,450.00 1.5K
12:09 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
12:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:12 11,450.00 11,455.00 11,450.00 11,450.00 0.4K
12:16 11,445.00 11,445.00 11,440.00 11,445.00 0.3K
12:17 11,440.00 11,440.00 11,440.00 11,440.00 1.1K
12:18 11,440.00 11,440.00 11,440.00 11,440.00 0.7K
12:19 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:24 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
12:29 11,450.00 11,450.00 11,440.00 11,440.00 1.3K
12:31 11,440.00 11,440.00 11,435.00 11,435.00 0.9K
12:32 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:34 11,450.00 11,455.00 11,450.00 11,450.00 0.8K
12:35 11,452.00 11,452.00 11,452.00 11,452.00 0.0K
12:36 11,452.00 11,452.00 11,452.00 11,452.00 0.0K
12:37 11,452.00 11,452.00 11,450.00 11,450.00 0.7K
12:38 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:40 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:41 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:43 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
12:44 11,440.00 11,440.00 11,440.00 11,440.00 2.0K
12:48 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:49 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:54 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:56 11,455.00 11,460.00 11,455.00 11,460.00 0.4K
13:00 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:02 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:03 11,450.00 11,465.00 11,450.00 11,465.00 0.1K
13:04 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:06 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:09 11,475.00 11,475.00 11,475.00 11,475.00 1.0K
13:10 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:11 11,475.00 11,480.00 11,475.00 11,480.00 0.3K
13:16 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
13:17 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:18 11,470.00 11,475.00 11,470.00 11,475.00 0.2K
13:19 11,475.00 11,475.00 11,450.00 11,450.00 1.8K
13:22 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:26 11,440.00 11,440.00 11,440.00 11,440.00 0.8K
13:28 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:30 11,430.00 11,430.00 11,430.00 11,430.00 1.5K
13:31 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:32 11,430.00 11,440.00 11,430.00 11,430.00 1.7K
13:37 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:39 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
13:40 11,442.00 11,442.00 11,435.00 11,435.00 0.1K
13:42 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:44 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
13:45 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:46 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
13:49 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:50 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
13:52 11,440.00 11,455.00 11,440.00 11,455.00 0.0K
13:55 11,440.00 11,455.00 11,440.00 11,455.00 0.1K
13:57 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
13:59 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:00 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:01 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
14:03 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:04 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:06 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
14:09 11,445.00 11,455.00 11,445.00 11,445.00 1.1K
14:10 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:13 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:14 11,455.00 11,455.00 11,445.00 11,455.00 0.2K
14:15 11,445.00 11,445.00 11,445.00 11,445.00 1.0K
14:16 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
14:17 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
14:18 11,445.00 11,445.00 11,440.00 11,440.00 3.9K
14:19 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:20 11,435.00 11,440.00 11,435.00 11,440.00 0.1K
14:21 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
14:23 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
14:24 11,430.00 11,430.00 11,430.00 11,430.00 0.6K
14:25 11,430.00 11,430.00 11,420.00 11,420.00 1.2K
14:27 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:29 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
14:32 11,425.00 11,425.00 11,420.00 11,420.00 1.3K
14:34 11,425.00 11,425.00 11,420.00 11,420.00 0.2K
14:38 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:42 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:44 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:46 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:47 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:49 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:51 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
14:52 11,420.00 11,425.00 11,420.00 11,420.00 1.5K
14:53 11,420.00 11,420.00 11,415.00 11,415.00 1.0K
14:54 11,425.00 11,425.00 11,415.00 11,415.00 0.1K
14:55 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:57 11,405.00 11,405.00 11,405.00 11,405.00 0.9K
14:59 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:00 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:01 11,425.00 11,425.00 11,425.00 11,425.00 0.5K
15:03 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:04 11,435.00 11,435.00 11,435.00 11,435.00 0.3K
15:05 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:06 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
15:07 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
15:08 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:13 11,440.00 11,440.00 11,440.00 11,440.00 5.4K
15:15 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
15:16 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
15:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:29 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available