Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ south-korea →
10,530.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,435.00 11,455.00 11,435.00 11,455.00 4.9K
09:01 11,455.00 11,510.00 11,445.00 11,445.00 0.6K
09:02 11,510.00 11,510.00 11,455.00 11,485.00 1.6K
09:03 11,485.00 11,485.00 11,445.00 11,445.00 0.2K
09:04 11,445.00 11,445.00 11,425.00 11,425.00 2.7K
09:05 11,405.00 11,405.00 11,387.00 11,387.00 2.9K
09:06 11,380.00 11,380.00 11,350.00 11,350.00 3.1K
09:07 11,350.00 11,365.00 11,345.00 11,345.00 2.2K
09:08 11,355.00 11,355.00 11,315.00 11,315.00 2.1K
09:09 11,310.00 11,320.00 11,305.00 11,305.00 2.0K
09:10 11,300.00 11,310.00 11,290.00 11,290.00 7.2K
09:11 11,285.00 11,285.00 11,265.00 11,270.00 2.6K
09:12 11,270.00 11,270.00 11,250.00 11,250.00 1.2K
09:13 11,255.00 11,255.00 11,235.00 11,235.00 7.7K
09:14 11,230.00 11,245.00 11,230.00 11,245.00 4.2K
09:15 11,250.00 11,250.00 11,205.00 11,205.00 4.1K
09:16 11,205.00 11,205.00 11,170.00 11,190.00 4.3K
09:17 11,185.00 11,190.00 11,185.00 11,190.00 3.8K
09:18 11,170.00 11,180.00 11,170.00 11,170.00 1.5K
09:19 11,165.00 11,170.00 11,145.00 11,170.00 2.1K
09:20 11,155.00 11,170.00 11,155.00 11,165.00 1.2K
09:21 11,185.00 11,185.00 11,165.00 11,165.00 0.3K
09:22 11,165.00 11,210.00 11,165.00 11,195.00 8.3K
09:23 11,195.00 11,210.00 11,195.00 11,210.00 4.4K
09:24 11,195.00 11,195.00 11,180.00 11,180.00 0.8K
09:25 11,190.00 11,190.00 11,175.00 11,182.00 2.8K
09:26 11,180.00 11,180.00 11,175.00 11,180.00 0.6K
09:27 11,175.00 11,200.00 11,175.00 11,200.00 1.7K
09:28 11,205.00 11,205.00 11,190.00 11,200.00 0.7K
09:29 11,205.00 11,210.00 11,205.00 11,210.00 0.0K
09:30 11,215.00 11,240.00 11,215.00 11,240.00 0.2K
09:31 11,240.00 11,280.00 11,240.00 11,280.00 1.6K
09:32 11,260.00 11,290.00 11,260.00 11,290.00 0.6K
09:33 11,290.00 11,290.00 11,275.00 11,275.00 0.2K
09:34 11,285.00 11,290.00 11,275.00 11,275.00 1.6K
09:35 11,270.00 11,270.00 11,265.00 11,265.00 0.3K
09:36 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:37 11,255.00 11,270.00 11,250.00 11,270.00 0.4K
09:38 11,275.00 11,275.00 11,275.00 11,275.00 0.7K
09:39 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:40 11,275.00 11,275.00 11,260.00 11,260.00 1.0K
09:41 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
09:42 11,270.00 11,270.00 11,260.00 11,260.00 0.0K
09:43 11,280.00 11,280.00 11,255.00 11,255.00 0.2K
09:44 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
09:45 11,275.00 11,275.00 11,250.00 11,255.00 0.2K
09:46 11,245.00 11,255.00 11,245.00 11,245.00 0.1K
09:47 11,240.00 11,260.00 11,240.00 11,260.00 0.3K
09:48 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
09:49 11,250.00 11,270.00 11,250.00 11,270.00 3.7K
09:50 11,255.00 11,255.00 11,250.00 11,250.00 0.1K
09:51 11,250.00 11,250.00 11,230.00 11,235.00 2.6K
09:52 11,250.00 11,260.00 11,250.00 11,260.00 0.4K
09:53 11,260.00 11,280.00 11,260.00 11,280.00 0.1K
09:54 11,275.00 11,280.00 11,275.00 11,280.00 0.1K
09:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:56 11,275.00 11,280.00 11,270.00 11,280.00 0.3K
09:58 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:00 11,270.00 11,275.00 11,270.00 11,275.00 0.4K
10:01 11,280.00 11,282.00 11,280.00 11,282.00 0.4K
10:02 11,280.00 11,280.00 11,275.00 11,280.00 3.8K
10:03 11,280.00 11,290.00 11,280.00 11,290.00 0.5K
10:05 11,280.00 11,280.00 11,270.00 11,270.00 0.6K
10:06 11,270.00 11,290.00 11,270.00 11,280.00 0.6K
10:07 11,275.00 11,290.00 11,275.00 11,290.00 0.1K
10:08 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:09 11,280.00 11,280.00 11,270.00 11,270.00 0.7K
10:10 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:11 11,275.00 11,275.00 11,265.00 11,275.00 0.5K
10:12 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:14 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:15 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:16 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:17 11,260.00 11,275.00 11,260.00 11,275.00 0.5K
10:18 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
10:19 11,270.00 11,270.00 11,270.00 11,270.00 0.6K
10:20 11,265.00 11,265.00 11,260.00 11,260.00 0.6K
10:22 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:23 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:24 11,275.00 11,275.00 11,255.00 11,255.00 1.7K
10:25 11,255.00 11,255.00 11,255.00 11,255.00 3.5K
10:26 11,255.00 11,275.00 11,255.00 11,275.00 1.1K
10:27 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:28 11,270.00 11,275.00 11,270.00 11,275.00 0.5K
10:29 11,280.00 11,280.00 11,265.00 11,280.00 0.1K
10:31 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
10:32 11,285.00 11,285.00 11,260.00 11,260.00 0.4K
10:33 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:34 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
10:35 11,255.00 11,255.00 11,250.00 11,250.00 2.0K
10:36 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:37 11,250.00 11,255.00 11,250.00 11,250.00 0.0K
10:38 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:39 11,250.00 11,250.00 11,235.00 11,235.00 2.0K
10:40 11,235.00 11,250.00 11,235.00 11,250.00 0.8K
10:41 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:42 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
10:43 11,240.00 11,240.00 11,225.00 11,225.00 0.3K
10:44 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:45 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
10:46 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:48 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
10:51 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:52 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
10:53 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:55 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
10:56 11,235.00 11,250.00 11,235.00 11,250.00 0.2K
10:58 11,235.00 11,235.00 11,235.00 11,235.00 0.6K
10:59 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:00 11,225.00 11,240.00 11,225.00 11,240.00 0.1K
11:01 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:02 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:03 11,230.00 11,230.00 11,220.00 11,220.00 2.4K
11:05 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
11:07 11,210.00 11,220.00 11,210.00 11,220.00 0.4K
11:08 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:09 11,210.00 11,250.00 11,210.00 11,250.00 8.9K
11:10 11,225.00 11,225.00 11,220.00 11,220.00 0.2K
11:11 11,220.00 11,220.00 11,215.00 11,215.00 1.3K
11:12 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:13 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:15 11,215.00 11,215.00 11,215.00 11,215.00 0.7K
11:16 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
11:18 11,215.00 11,230.00 11,215.00 11,230.00 1.0K
11:19 11,220.00 11,220.00 11,220.00 11,220.00 1.2K
11:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:21 11,215.00 11,215.00 11,210.00 11,210.00 0.1K
11:26 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:27 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
11:28 11,220.00 11,220.00 11,220.00 11,220.00 1.0K
11:29 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:30 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
11:31 11,215.00 11,215.00 11,210.00 11,210.00 4.5K
11:32 11,210.00 11,210.00 11,210.00 11,210.00 2.2K
11:33 11,210.00 11,210.00 11,200.00 11,200.00 0.2K
11:34 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:35 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
11:36 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:37 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:38 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
11:40 11,190.00 11,195.00 11,190.00 11,195.00 1.2K
11:42 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:43 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:44 11,195.00 11,195.00 11,195.00 11,195.00 1.7K
11:47 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:49 11,210.00 11,210.00 11,195.00 11,195.00 0.1K
11:51 11,195.00 11,195.00 11,195.00 11,195.00 1.0K
11:53 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:54 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:56 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
11:57 11,225.00 11,225.00 11,225.00 11,225.00 0.8K
11:58 11,220.00 11,240.00 11,220.00 11,240.00 1.5K
12:00 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:02 11,225.00 11,235.00 11,225.00 11,235.00 0.9K
12:03 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:04 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
12:06 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:09 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:11 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
12:12 11,240.00 11,240.00 11,240.00 11,240.00 0.4K
12:13 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:16 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
12:17 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:18 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:19 11,230.00 11,240.00 11,230.00 11,240.00 0.1K
12:20 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:22 11,230.00 11,240.00 11,230.00 11,230.00 0.2K
12:24 11,230.00 11,240.00 11,230.00 11,240.00 0.1K
12:26 11,240.00 11,240.00 11,230.00 11,230.00 1.0K
12:28 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:30 11,225.00 11,225.00 11,225.00 11,225.00 1.9K
12:31 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:34 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:39 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:40 11,225.00 11,225.00 11,225.00 11,225.00 1.0K
12:41 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
12:42 11,225.00 11,235.00 11,225.00 11,235.00 0.0K
12:45 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
12:47 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:49 11,255.00 11,255.00 11,240.00 11,250.00 0.6K
12:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:03 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:07 11,250.00 11,265.00 11,250.00 11,255.00 1.1K
13:08 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
13:09 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:13 11,245.00 11,255.00 11,245.00 11,255.00 0.5K
13:15 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:16 11,255.00 11,255.00 11,255.00 11,255.00 0.7K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
13:18 11,240.00 11,240.00 11,240.00 11,240.00 1.0K
13:19 11,240.00 11,245.00 11,240.00 11,240.00 0.9K
13:28 11,260.00 11,265.00 11,260.00 11,265.00 1.0K
13:32 11,255.00 11,255.00 11,255.00 11,255.00 0.6K
13:35 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:36 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:37 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:44 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:47 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
13:49 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:52 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:53 11,240.00 11,245.00 11,240.00 11,245.00 1.4K
13:58 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 4.0K
14:02 11,240.00 11,245.00 11,240.00 11,245.00 0.8K
14:04 11,245.00 11,245.00 11,245.00 11,245.00 0.6K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:06 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:14 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:17 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
14:20 11,250.00 11,250.00 11,245.00 11,245.00 0.1K
14:21 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:24 11,235.00 11,235.00 11,230.00 11,230.00 1.1K
14:25 11,215.00 11,220.00 11,215.00 11,220.00 0.9K
14:26 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:27 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:28 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:29 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:30 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
14:31 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:34 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
14:36 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:37 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:38 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:41 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:42 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:43 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:45 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:46 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:49 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:51 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:52 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
14:54 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:55 11,220.00 11,220.00 11,195.00 11,195.00 1.4K
14:56 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:58 11,190.00 11,190.00 11,190.00 11,190.00 1.3K
14:59 11,195.00 11,195.00 11,195.00 11,195.00 0.7K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
15:01 11,200.00 11,200.00 11,190.00 11,190.00 0.1K
15:02 11,190.00 11,190.00 11,190.00 11,190.00 1.8K
15:03 11,175.00 11,185.00 11,175.00 11,185.00 0.9K
15:04 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:05 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
15:06 11,180.00 11,180.00 11,170.00 11,170.00 0.5K
15:08 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
15:09 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
15:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:11 11,180.00 11,185.00 11,180.00 11,185.00 0.1K
15:12 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:13 11,182.00 11,185.00 11,180.00 11,180.00 0.5K
15:14 11,185.00 11,185.00 11,185.00 11,185.00 0.7K
15:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:17 11,180.00 11,180.00 11,180.00 11,180.00 0.5K
15:18 11,180.00 11,185.00 11,180.00 11,185.00 0.5K
15:19 11,175.00 11,175.00 11,170.00 11,170.00 1.6K
15:29 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available