Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ south-korea →
10,530.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,230.00 11,320.00 11,230.00 11,320.00 2.0K
09:01 11,325.00 11,325.00 11,295.00 11,295.00 2.3K
09:02 11,270.00 11,275.00 11,270.00 11,275.00 17.1K
09:03 11,275.00 11,275.00 11,255.00 11,255.00 6.7K
09:04 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
09:05 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
09:06 11,260.00 11,305.00 11,260.00 11,300.00 3.8K
09:07 11,295.00 11,295.00 11,295.00 11,295.00 0.4K
09:08 11,295.00 11,295.00 11,295.00 11,295.00 2.1K
09:09 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:10 11,295.00 11,295.00 11,270.00 11,270.00 0.1K
09:11 11,270.00 11,270.00 11,265.00 11,270.00 0.7K
09:12 11,270.00 11,270.00 11,245.00 11,250.00 2.2K
09:14 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
09:15 11,230.00 11,230.00 11,220.00 11,220.00 0.0K
09:16 11,215.00 11,215.00 11,190.00 11,190.00 2.3K
09:17 11,190.00 11,210.00 11,185.00 11,185.00 1.3K
09:18 11,170.00 11,170.00 11,145.00 11,145.00 0.2K
09:19 11,130.00 11,150.00 11,110.00 11,110.00 1.2K
09:20 11,120.00 11,130.00 11,120.00 11,130.00 2.0K
09:21 11,125.00 11,125.00 11,120.00 11,120.00 5.2K
09:22 11,135.00 11,135.00 11,110.00 11,110.00 1.5K
09:23 11,110.00 11,110.00 11,095.00 11,095.00 1.6K
09:24 11,085.00 11,110.00 11,085.00 11,110.00 0.7K
09:25 11,090.00 11,090.00 11,090.00 11,090.00 1.0K
09:26 11,085.00 11,085.00 11,080.00 11,080.00 1.8K
09:27 11,075.00 11,075.00 11,055.00 11,055.00 2.7K
09:28 11,055.00 11,065.00 11,050.00 11,065.00 1.3K
09:29 11,065.00 11,065.00 11,045.00 11,045.00 0.2K
09:30 11,045.00 11,065.00 11,045.00 11,065.00 0.0K
09:31 11,055.00 11,095.00 11,055.00 11,095.00 4.5K
09:32 11,095.00 11,095.00 11,085.00 11,090.00 14.9K
09:33 11,095.00 11,095.00 11,095.00 11,095.00 4.9K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 4.2K
09:35 11,100.00 11,100.00 11,070.00 11,070.00 23.5K
09:37 11,095.00 11,095.00 11,085.00 11,085.00 0.0K
09:38 11,095.00 11,125.00 11,095.00 11,125.00 4.2K
09:39 11,130.00 11,150.00 11,130.00 11,150.00 0.1K
09:40 11,140.00 11,140.00 11,125.00 11,140.00 0.1K
09:41 11,135.00 11,135.00 11,135.00 11,135.00 3.4K
09:42 11,120.00 11,120.00 11,090.00 11,090.00 0.5K
09:43 11,090.00 11,090.00 11,090.00 11,090.00 0.4K
09:44 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:45 11,100.00 11,130.00 11,100.00 11,130.00 6.1K
09:46 11,135.00 11,150.00 11,135.00 11,150.00 1.1K
09:47 11,160.00 11,170.00 11,150.00 11,170.00 0.4K
09:48 11,160.00 11,170.00 11,150.00 11,150.00 3.3K
09:49 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
09:50 11,160.00 11,160.00 11,160.00 11,160.00 1.9K
09:54 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
09:55 11,165.00 11,170.00 11,165.00 11,165.00 1.5K
09:57 11,160.00 11,160.00 11,155.00 11,155.00 0.3K
09:58 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
09:59 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:00 11,175.00 11,175.00 11,165.00 11,165.00 0.0K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:02 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
10:04 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
10:06 11,160.00 11,160.00 11,160.00 11,160.00 2.7K
10:07 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
10:08 11,170.00 11,175.00 11,165.00 11,175.00 0.3K
10:09 11,180.00 11,180.00 11,180.00 11,180.00 1.4K
10:10 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:11 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:13 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:15 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:17 11,175.00 11,175.00 11,170.00 11,170.00 0.2K
10:18 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:19 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:20 11,180.00 11,180.00 11,170.00 11,170.00 0.1K
10:21 11,165.00 11,165.00 11,160.00 11,160.00 0.1K
10:22 11,155.00 11,155.00 11,150.00 11,150.00 0.2K
10:23 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:24 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:28 11,145.00 11,145.00 11,145.00 11,145.00 1.9K
10:29 11,140.00 11,140.00 11,135.00 11,135.00 1.4K
10:30 11,130.00 11,130.00 11,125.00 11,130.00 3.8K
10:31 11,135.00 11,140.00 11,130.00 11,130.00 3.0K
10:32 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
10:33 11,130.00 11,135.00 11,120.00 11,135.00 11.1K
10:34 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:35 11,140.00 11,140.00 11,125.00 11,135.00 0.1K
10:36 11,120.00 11,130.00 11,120.00 11,130.00 0.2K
10:37 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:38 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:39 11,140.00 11,140.00 11,140.00 11,140.00 4.3K
10:40 11,155.00 11,160.00 11,155.00 11,160.00 0.2K
10:42 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:43 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
10:44 11,165.00 11,165.00 11,160.00 11,160.00 2.3K
10:46 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
10:47 11,155.00 11,155.00 11,155.00 11,155.00 2.4K
10:48 11,155.00 11,155.00 11,155.00 11,155.00 1.5K
10:49 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
10:50 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:52 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:53 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:55 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
10:56 11,140.00 11,145.00 11,140.00 11,145.00 0.3K
10:59 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
11:02 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:03 11,140.00 11,140.00 11,140.00 11,140.00 1.6K
11:06 11,140.00 11,140.00 11,135.00 11,135.00 1.5K
11:11 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:14 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:16 11,145.00 11,145.00 11,145.00 11,145.00 1.0K
11:18 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
11:19 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
11:20 11,130.00 11,130.00 11,127.00 11,127.00 0.0K
11:21 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
11:22 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
11:23 11,125.00 11,125.00 11,125.00 11,125.00 1.0K
11:25 11,120.00 11,120.00 11,115.00 11,115.00 0.2K
11:26 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:31 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:34 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:36 11,110.00 11,115.00 11,110.00 11,115.00 0.1K
11:39 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:40 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
11:48 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
11:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:51 11,130.00 11,130.00 11,115.00 11,115.00 0.0K
11:53 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:56 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
11:58 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:59 11,105.00 11,105.00 11,105.00 11,105.00 0.3K
12:01 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:05 11,112.00 11,112.00 11,112.00 11,112.00 0.0K
12:07 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:08 11,115.00 11,115.00 11,115.00 11,115.00 1.2K
12:10 11,120.00 11,120.00 11,120.00 11,120.00 2.1K
12:11 11,115.00 11,115.00 11,105.00 11,105.00 0.8K
12:12 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:13 11,105.00 11,110.00 11,105.00 11,110.00 0.1K
12:14 11,110.00 11,125.00 11,105.00 11,125.00 2.5K
12:16 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:17 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
12:18 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
12:20 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
12:22 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
12:24 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
12:25 11,145.00 11,155.00 11,145.00 11,155.00 0.3K
12:28 11,162.00 11,162.00 11,155.00 11,155.00 0.1K
12:29 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:31 11,175.00 11,175.00 11,170.00 11,170.00 0.0K
12:34 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:35 11,165.00 11,165.00 11,150.00 11,150.00 0.6K
12:37 11,145.00 11,155.00 11,145.00 11,155.00 0.9K
12:38 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:39 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:40 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:42 11,140.00 11,140.00 11,140.00 11,140.00 0.9K
12:44 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
12:45 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:47 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
12:48 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:49 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
12:52 11,160.00 11,165.00 11,160.00 11,160.00 14.3K
12:57 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:58 11,175.00 11,185.00 11,175.00 11,185.00 0.0K
12:59 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:00 11,180.00 11,180.00 11,180.00 11,180.00 2.6K
13:01 11,180.00 11,180.00 11,180.00 11,180.00 14.2K
13:04 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:05 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:07 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
13:11 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:13 11,180.00 11,180.00 11,180.00 11,180.00 0.5K
13:14 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:15 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:16 11,180.00 11,180.00 11,175.00 11,175.00 0.0K
13:18 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:19 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
13:20 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:21 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
13:23 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:24 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:26 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:31 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:32 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:33 11,150.00 11,150.00 11,145.00 11,145.00 0.4K
13:36 11,145.00 11,145.00 11,145.00 11,145.00 0.8K
13:37 11,140.00 11,140.00 11,135.00 11,135.00 1.6K
13:39 11,145.00 11,145.00 11,135.00 11,135.00 0.1K
13:40 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:42 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
13:43 11,135.00 11,135.00 11,135.00 11,135.00 7.3K
13:44 11,135.00 11,135.00 11,135.00 11,135.00 6.6K
13:46 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:48 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
13:49 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
13:50 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:51 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:52 11,115.00 11,120.00 11,115.00 11,120.00 0.1K
13:53 11,115.00 11,125.00 11,115.00 11,125.00 0.4K
13:54 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
13:57 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
13:59 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:00 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
14:02 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:04 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:06 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:07 11,110.00 11,110.00 11,110.00 11,110.00 1.3K
14:08 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:09 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:10 11,110.00 11,115.00 11,110.00 11,115.00 0.3K
14:14 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:21 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:22 11,095.00 11,095.00 11,095.00 11,095.00 1.3K
14:23 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:24 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:25 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
14:26 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:28 11,100.00 11,105.00 11,095.00 11,105.00 1.3K
14:29 11,095.00 11,095.00 11,090.00 11,090.00 0.1K
14:30 11,100.00 11,100.00 11,080.00 11,080.00 1.2K
14:32 11,080.00 11,085.00 11,080.00 11,085.00 0.0K
14:34 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:35 11,090.00 11,090.00 11,090.00 11,090.00 1.0K
14:36 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:37 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:38 11,100.00 11,100.00 11,085.00 11,085.00 0.1K
14:41 11,095.00 11,095.00 11,095.00 11,095.00 1.5K
14:42 11,090.00 11,090.00 11,090.00 11,090.00 0.3K
14:43 11,090.00 11,090.00 11,085.00 11,085.00 4.4K
14:44 11,100.00 11,105.00 11,095.00 11,105.00 0.6K
14:45 11,095.00 11,095.00 11,090.00 11,090.00 0.4K
14:47 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:48 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:49 11,085.00 11,085.00 11,080.00 11,080.00 0.1K
14:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:52 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:53 11,075.00 11,075.00 11,075.00 11,075.00 3.0K
14:55 11,085.00 11,085.00 11,085.00 11,085.00 5.1K
14:56 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:57 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:59 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:00 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:03 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
15:04 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
15:05 11,095.00 11,095.00 11,085.00 11,085.00 0.1K
15:07 11,085.00 11,095.00 11,085.00 11,085.00 0.1K
15:08 11,085.00 11,090.00 11,080.00 11,080.00 0.5K
15:11 11,080.00 11,080.00 11,070.00 11,070.00 0.6K
15:12 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:13 11,075.00 11,085.00 11,075.00 11,085.00 0.6K
15:14 11,070.00 11,075.00 11,070.00 11,075.00 3.8K
15:15 11,070.00 11,085.00 11,070.00 11,085.00 0.1K
15:16 11,085.00 11,095.00 11,085.00 11,095.00 1.2K
15:17 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:18 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
15:29 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available