Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,615.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:05 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
09:10 10,815.00 10,825.00 10,815.00 10,825.00 0.1K
09:15 10,820.00 10,825.00 10,810.00 10,810.00 70.5K
09:20 10,805.00 10,810.00 10,800.00 10,800.00 2.9K
09:30 10,805.00 10,805.00 10,800.00 10,805.00 0.0K
09:35 10,805.00 10,810.00 10,800.00 10,800.00 0.3K
09:40 10,800.00 10,810.00 10,790.00 10,790.00 1.1K
09:45 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:50 10,810.00 10,810.00 10,800.00 10,810.00 0.1K
09:55 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:00 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:10 10,800.00 10,810.00 10,800.00 10,810.00 0.2K
10:15 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:20 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:25 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:30 10,800.00 10,810.00 10,800.00 10,810.00 0.3K
10:35 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:40 10,810.00 10,810.00 10,800.00 10,810.00 0.0K
10:45 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:50 10,795.00 10,810.00 10,795.00 10,810.00 1.2K
10:55 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:00 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:05 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:10 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:15 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:20 10,810.00 10,810.00 10,805.00 10,805.00 0.7K
11:40 10,815.00 10,815.00 10,810.00 10,810.00 0.0K
11:45 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:50 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
11:55 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:00 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:10 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:20 10,815.00 10,815.00 10,805.00 10,805.00 0.2K
12:25 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
12:30 10,815.00 10,815.00 10,815.00 10,815.00 0.7K
12:35 10,805.00 10,805.00 10,805.00 10,805.00 0.9K
12:40 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:45 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
12:50 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:55 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:05 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
13:10 10,795.00 10,795.00 10,790.00 10,790.00 0.3K
13:15 10,795.00 10,795.00 10,795.00 10,795.00 0.9K
13:20 10,795.00 10,795.00 10,795.00 10,795.00 1.0K
13:30 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:35 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
14:00 10,790.00 10,790.00 10,790.00 10,790.00 0.7K
14:10 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:15 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:25 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:30 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:35 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:40 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:00 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:05 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:10 10,790.00 10,795.00 10,790.00 10,795.00 0.0K
15:15 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:25 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available