Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shinhan SOL US 500 Target Covered Call Active ETF
494210
🏛️
south-korea
→
10,680.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,160.00
2025-01-02
Historical Low
8,520.00
2025-04-07
Volume Extremes
Volume Peak
0.2M
2024-10-16
Volume Low
0.0M
2025-04-29
Data Statistics
Rise Proportion
51.4%
Start: 2024-10-15
Fall Proportion
44.5%
Total220Trading Days
Daily Change Extremes
Max Daily Gain
+7.62%
2025-04-10
Max Daily Loss
-7.98%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+4.95%
2024-11
Max Monthly Loss
0.15%
2024-10
Related Stocks
KB RISE Global Data Center REITs Nasdaq ETF(SYNTH)
375270
13680.0000
Samsung KODEX India Nifty50 Leverage ETF(SYNTH)
453820
16045.0000
KB RISE US Semiconductor Inverse ETF(SYNTH H)
491630
14515.0000
Samsung KODEX Grains Futures ETF(H)
271060
7780.0000
MiraeAsset TIGER K-Game ETF
300610
7015.0000
KB RISE US Treasury Bond 30Y Covered Call ETF
472830
9190.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
26555.0000
KIM ACE KOSPI ETF
305050
35150.0000
DB MIGHTY Dynamic Quant Active ETF
442260
16525.0000
MiraeAsset TIGER KTOP30 ETF
228820
9830.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000