10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,805.00 | 10,805.00 | 10,795.00 | 10,800.00 | 0.0K |
| 09:05 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 40.0K |
| 09:10 | 10,825.00 | 10,825.00 | 10,805.00 | 10,820.00 | 8.1K |
| 09:15 | 10,825.00 | 10,830.00 | 10,820.00 | 10,825.00 | 28.7K |
| 09:25 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:30 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:35 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:40 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:45 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 09:50 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.6K |
| 09:55 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:10 | 10,800.00 | 10,815.00 | 10,800.00 | 10,815.00 | 0.0K |
| 10:15 | 10,815.00 | 10,815.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:20 | 10,795.00 | 10,795.00 | 10,780.00 | 10,780.00 | 0.3K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:35 | 10,800.00 | 10,800.00 | 10,785.00 | 10,785.00 | 0.1K |
| 10:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.2K |
| 11:45 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 12:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 12:10 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.3K |
| 12:20 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:35 | 10,785.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.2K |
| 12:40 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:45 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:55 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 13:05 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:10 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:15 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:20 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.5K |
| 13:40 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 13:45 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:50 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 11.8K |
| 14:00 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:05 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:30 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:35 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:45 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:50 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.2K |
| 14:55 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 15:15 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.4K |
| 15:25 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |