10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,895.00 | 9,920.00 | 9,895.00 | 9,920.00 | 0.6K |
| 09:05 | 9,925.00 | 9,930.00 | 9,910.00 | 9,910.00 | 59.8K |
| 09:10 | 9,915.00 | 9,915.00 | 9,890.00 | 9,900.00 | 20.6K |
| 09:20 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:30 | 9,915.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.0K |
| 09:35 | 9,915.00 | 9,915.00 | 9,900.00 | 9,900.00 | 2.0K |
| 09:40 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 09:50 | 9,905.00 | 9,910.00 | 9,905.00 | 9,905.00 | 1.0K |
| 09:55 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 10:00 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 0.1K |
| 10:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:10 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:25 | 9,900.00 | 9,905.00 | 9,895.00 | 9,905.00 | 0.2K |
| 10:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:40 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 11:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 11:05 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 11:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:25 | 9,905.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.1K |
| 11:35 | 9,900.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.0K |
| 11:40 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 11:50 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 11:55 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 0.0K |
| 12:00 | 9,900.00 | 9,900.00 | 9,890.00 | 9,895.00 | 0.2K |
| 12:05 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.1K |
| 12:25 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 12:30 | 9,885.00 | 9,890.00 | 9,865.00 | 9,885.00 | 11.3K |
| 12:35 | 9,885.00 | 9,885.00 | 9,875.00 | 9,880.00 | 20.5K |
| 12:50 | 9,880.00 | 9,880.00 | 9,870.00 | 9,875.00 | 0.5K |
| 12:55 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:05 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.0K |
| 13:15 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.0K |
| 13:20 | 9,870.00 | 9,872.00 | 9,870.00 | 9,872.00 | 0.0K |
| 13:25 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.0K |
| 13:35 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:45 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:55 | 9,870.00 | 9,870.00 | 9,830.00 | 9,835.00 | 2.4K |
| 14:35 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:40 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:45 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:50 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 15:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:25 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |