10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,840.00 | 9,840.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:05 | 9,830.00 | 9,830.00 | 9,800.00 | 9,825.00 | 19.7K |
| 09:10 | 9,825.00 | 9,827.00 | 9,820.00 | 9,825.00 | 47.0K |
| 09:15 | 9,825.00 | 9,825.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:20 | 9,820.00 | 9,820.00 | 9,815.00 | 9,815.00 | 1.0K |
| 09:25 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 0.1K |
| 09:30 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:35 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 3.0K |
| 09:40 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:45 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.1K |
| 09:50 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:55 | 9,865.00 | 9,865.00 | 9,860.00 | 9,865.00 | 0.1K |
| 10:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:05 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 10:10 | 9,870.00 | 9,870.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:25 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:35 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:40 | 9,860.00 | 9,875.00 | 9,860.00 | 9,875.00 | 0.0K |
| 10:55 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 11:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:05 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:10 | 9,865.00 | 9,870.00 | 9,865.00 | 9,865.00 | 17.5K |
| 11:15 | 9,865.00 | 9,870.00 | 9,860.00 | 9,860.00 | 13.2K |
| 11:25 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:10 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:20 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:40 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:55 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:05 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 13:25 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:30 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:35 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:45 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:00 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:05 | 9,865.00 | 9,870.00 | 9,865.00 | 9,870.00 | 0.0K |
| 14:10 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:20 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 14:25 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 1.0K |
| 14:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:35 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:40 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:55 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.2K |
| 15:00 | 9,840.00 | 9,850.00 | 9,835.00 | 9,850.00 | 0.1K |
| 15:05 | 9,840.00 | 9,845.00 | 9,840.00 | 9,845.00 | 0.0K |
| 15:10 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 15:15 | 9,835.00 | 9,840.00 | 9,830.00 | 9,830.00 | 0.2K |
| 15:25 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |