10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,265.00 | 10,265.00 | 10,262.00 | 10,262.00 | 4.3K |
| 09:05 | 10,262.00 | 10,265.00 | 10,260.00 | 10,265.00 | 41.0K |
| 09:10 | 10,265.00 | 10,280.00 | 10,260.00 | 10,270.00 | 7.2K |
| 09:15 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 5.1K |
| 09:20 | 10,265.00 | 10,275.00 | 10,260.00 | 10,275.00 | 19.3K |
| 09:30 | 10,280.00 | 10,280.00 | 10,275.00 | 10,275.00 | 1.0K |
| 09:35 | 10,275.00 | 10,275.00 | 10,270.00 | 10,275.00 | 0.0K |
| 09:40 | 10,285.00 | 10,290.00 | 10,285.00 | 10,290.00 | 0.1K |
| 09:50 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.5K |
| 10:05 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.5K |
| 10:10 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.2K |
| 10:20 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:30 | 10,272.00 | 10,272.00 | 10,260.00 | 10,260.00 | 0.2K |
| 10:35 | 10,260.00 | 10,260.00 | 10,257.00 | 10,257.00 | 0.8K |
| 10:40 | 10,260.00 | 10,265.00 | 10,260.00 | 10,265.00 | 0.5K |
| 10:50 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:20 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:25 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:10 | 10,255.00 | 10,255.00 | 10,235.00 | 10,235.00 | 0.3K |
| 12:30 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:35 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 12:40 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:50 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 13:10 | 10,270.00 | 10,270.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:20 | 10,270.00 | 10,275.00 | 10,270.00 | 10,275.00 | 0.0K |
| 13:25 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 13:35 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:40 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:50 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.2K |
| 14:10 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:15 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 14:30 | 10,280.00 | 10,280.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:40 | 10,275.00 | 10,275.00 | 10,270.00 | 10,275.00 | 0.0K |
| 14:45 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.4K |
| 14:55 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 0.5K |
| 15:00 | 10,260.00 | 10,260.00 | 10,255.00 | 10,255.00 | 0.0K |
| 15:25 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.5K |