10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,170.00 | 10,170.00 | 10,145.00 | 10,160.00 | 0.0K |
| 09:05 | 10,160.00 | 10,160.00 | 10,145.00 | 10,152.00 | 37.3K |
| 09:10 | 10,152.00 | 10,160.00 | 10,145.00 | 10,160.00 | 8.0K |
| 09:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:20 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:30 | 10,160.00 | 10,170.00 | 10,160.00 | 10,165.00 | 10.4K |
| 09:35 | 10,165.00 | 10,170.00 | 10,160.00 | 10,160.00 | 21.0K |
| 09:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:50 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:55 | 10,160.00 | 10,160.00 | 10,150.00 | 10,160.00 | 0.1K |
| 10:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:10 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:15 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:20 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.3K |
| 10:25 | 10,145.00 | 10,155.00 | 10,145.00 | 10,150.00 | 0.1K |
| 10:30 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.1K |
| 10:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:55 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:00 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:10 | 10,150.00 | 10,160.00 | 10,150.00 | 10,160.00 | 0.0K |
| 11:15 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:30 | 10,150.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:40 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:45 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:50 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 11:55 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:05 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 12:10 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 12:15 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.0K |
| 12:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:40 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 12:45 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:50 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 13:10 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:50 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.6K |
| 13:55 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:35 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:45 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:00 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.0K |
| 15:10 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.1K |
| 15:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 15:25 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |