Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,615.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,025.00 10,025.00 10,007.00 10,007.00 4.1K
09:05 10,010.00 10,020.00 10,010.00 10,012.00 41.0K
09:10 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
09:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:30 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:35 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:40 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:45 10,015.00 10,015.00 10,000.00 10,000.00 30.9K
09:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:55 10,010.00 10,010.00 9,990.00 9,990.00 0.0K
10:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:05 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:20 10,000.00 10,020.00 10,000.00 10,020.00 0.5K
10:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:35 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:40 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
10:45 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:15 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:20 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:30 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
11:35 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
12:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:35 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:50 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
12:55 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:00 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:05 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:10 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:30 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:45 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:00 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:10 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
14:15 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:20 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:05 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available