10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,160.00 | 9,160.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:20 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:25 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:30 | 9,130.00 | 9,130.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:35 | 9,085.00 | 9,085.00 | 9,080.00 | 9,085.00 | 0.0K |
| 09:40 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:45 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:50 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 09:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 10:00 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 1.0K |
| 10:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:15 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 10:20 | 9,100.00 | 9,100.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:25 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:30 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 11:05 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:25 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 11:30 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.2K |
| 11:35 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 12:05 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:10 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:00 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:15 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:35 | 9,090.00 | 9,095.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:40 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:45 | 9,095.00 | 9,095.00 | 9,092.00 | 9,092.00 | 0.0K |
| 13:50 | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 0.0K |
| 13:55 | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 0.0K |
| 14:00 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 14:05 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 14:10 | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 0.0K |
| 14:15 | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 0.0K |
| 14:20 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 14:25 | 9,090.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.0K |
| 14:30 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 14:40 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 14:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:50 | 9,050.00 | 9,050.00 | 9,045.00 | 9,045.00 | 1.8K |
| 15:00 | 9,050.00 | 9,050.00 | 9,045.00 | 9,050.00 | 0.0K |
| 15:05 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 15:10 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:15 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:25 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |