10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,305.00 | 9,400.00 | 9,305.00 | 9,400.00 | 0.0K |
| 09:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:20 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:35 | 9,425.00 | 9,425.00 | 9,410.00 | 9,420.00 | 0.0K |
| 09:40 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 0.0K |
| 09:45 | 9,425.00 | 9,435.00 | 9,425.00 | 9,435.00 | 0.1K |
| 09:55 | 9,435.00 | 9,435.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:10 | 9,450.00 | 9,450.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:15 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:30 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 0.0K |
| 10:35 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:40 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.0K |
| 10:55 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:10 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:25 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:45 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:25 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:35 | 9,430.00 | 9,445.00 | 9,430.00 | 9,445.00 | 0.1K |
| 12:55 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:35 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:40 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:05 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.0K |
| 14:20 | 9,435.00 | 9,435.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:25 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 0.3K |
| 14:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 14:55 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:25 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |