2,226.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,277.00 | 2,277.00 | 2,270.00 | 2,274.00 | 4.2K |
| 09:05 | 2,286.00 | 2,286.00 | 2,279.00 | 2,286.00 | 2.9K |
| 09:10 | 2,285.00 | 2,286.00 | 2,283.00 | 2,283.00 | 0.7K |
| 09:15 | 2,280.00 | 2,286.00 | 2,278.00 | 2,283.00 | 1.5K |
| 09:20 | 2,286.00 | 2,286.00 | 2,283.00 | 2,283.00 | 0.4K |
| 09:25 | 2,286.00 | 2,286.00 | 2,283.00 | 2,283.00 | 0.4K |
| 09:30 | 2,284.00 | 2,286.00 | 2,284.00 | 2,286.00 | 0.3K |
| 09:35 | 2,283.00 | 2,289.00 | 2,282.00 | 2,289.00 | 1.7K |
| 09:40 | 2,289.00 | 2,291.00 | 2,287.00 | 2,287.00 | 5.6K |
| 09:45 | 2,284.00 | 2,285.00 | 2,284.00 | 2,285.00 | 1.0K |
| 09:50 | 2,291.00 | 2,291.00 | 2,286.00 | 2,287.00 | 2.5K |
| 09:55 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.1K |
| 10:00 | 2,295.00 | 2,295.00 | 2,287.00 | 2,287.00 | 2.8K |
| 10:05 | 2,290.00 | 2,290.00 | 2,287.00 | 2,287.00 | 0.3K |
| 10:10 | 2,291.00 | 2,293.00 | 2,291.00 | 2,293.00 | 0.2K |
| 10:15 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.3K |
| 10:20 | 2,294.00 | 2,295.00 | 2,294.00 | 2,295.00 | 0.9K |
| 10:25 | 2,295.00 | 2,295.00 | 2,292.00 | 2,292.00 | 0.4K |
| 10:30 | 2,286.00 | 2,286.00 | 2,285.00 | 2,285.00 | 0.5K |
| 10:35 | 2,284.00 | 2,286.00 | 2,284.00 | 2,286.00 | 0.7K |
| 10:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:55 | 2,293.00 | 2,293.00 | 2,290.00 | 2,290.00 | 0.5K |
| 11:00 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.5K |
| 11:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.7K |
| 11:10 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.2K |
| 11:15 | 2,292.00 | 2,294.00 | 2,292.00 | 2,294.00 | 1.9K |
| 11:20 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.3K |
| 11:25 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.2K |
| 11:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 12:30 | 2,290.00 | 2,296.00 | 2,290.00 | 2,293.00 | 1.7K |
| 12:35 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 12:40 | 2,291.00 | 2,291.00 | 2,288.00 | 2,290.00 | 1.8K |
| 12:45 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.6K |
| 12:55 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 13:00 | 2,292.00 | 2,292.00 | 2,290.00 | 2,290.00 | 0.4K |
| 13:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.4K |
| 13:15 | 2,290.00 | 2,292.00 | 2,289.00 | 2,291.00 | 1.6K |
| 13:25 | 2,290.00 | 2,290.00 | 2,289.00 | 2,290.00 | 0.3K |
| 13:30 | 2,288.00 | 2,288.00 | 2,287.00 | 2,287.00 | 0.5K |
| 13:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 13:45 | 2,290.00 | 2,290.00 | 2,289.00 | 2,289.00 | 0.5K |
| 13:50 | 2,291.00 | 2,291.00 | 2,289.00 | 2,289.00 | 0.3K |
| 13:55 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.2K |
| 14:00 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.3K |
| 14:05 | 2,292.00 | 2,294.00 | 2,292.00 | 2,294.00 | 0.4K |
| 14:10 | 2,294.00 | 2,295.00 | 2,288.00 | 2,289.00 | 4.5K |
| 14:15 | 2,289.00 | 2,289.00 | 2,288.00 | 2,288.00 | 0.3K |
| 14:20 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 14:30 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.3K |
| 14:35 | 2,286.00 | 2,290.00 | 2,284.00 | 2,290.00 | 3.2K |
| 14:45 | 2,285.00 | 2,286.00 | 2,285.00 | 2,285.00 | 0.5K |
| 14:50 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 14:55 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 15:00 | 2,287.00 | 2,289.00 | 2,287.00 | 2,289.00 | 0.4K |
| 15:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 15:10 | 2,285.00 | 2,285.00 | 2,284.00 | 2,284.00 | 0.7K |
| 15:15 | 2,283.00 | 2,284.00 | 2,283.00 | 2,284.00 | 1.0K |
| 15:20 | 2,284.00 | 2,287.00 | 2,284.00 | 2,285.00 | 2.6K |
| 15:30 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 15.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2,253.00 | 2,253.00 | 2,206.00 | 2,226.00 | 0.1M |
| 2025-09-29 | 2,247.00 | 2,260.00 | 2,218.00 | 2,249.00 | 0.0M |
| 2025-09-26 | 2,278.00 | 2,296.00 | 2,270.00 | 2,291.00 | 0.1M |
| 2025-09-25 | 2,287.00 | 2,287.00 | 2,265.00 | 2,284.00 | 0.1M |
| 2025-09-24 | 2,269.00 | 2,275.00 | 2,256.00 | 2,271.00 | 0.0M |
| 2025-09-22 | 2,272.00 | 2,277.00 | 2,264.00 | 2,269.00 | 0.0M |
| 2025-09-19 | 2,260.00 | 2,285.00 | 2,258.00 | 2,264.00 | 0.1M |
| 2025-09-18 | 2,261.00 | 2,269.00 | 2,250.00 | 2,256.00 | 0.0M |
| 2025-09-17 | 2,279.00 | 2,283.00 | 2,255.00 | 2,261.00 | 0.0M |
| 2025-09-16 | 2,290.00 | 2,302.00 | 2,285.00 | 2,289.00 | 0.0M |
| 2025-09-12 | 2,300.00 | 2,308.00 | 2,284.00 | 2,289.00 | 0.0M |
| 2025-09-11 | 2,301.00 | 2,309.00 | 2,280.00 | 2,292.00 | 0.0M |
| 2025-09-10 | 2,322.00 | 2,323.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2025-09-09 | 2,351.00 | 2,354.00 | 2,308.00 | 2,322.00 | 0.0M |
| 2025-09-08 | 2,339.00 | 2,344.00 | 2,323.00 | 2,333.00 | 0.0M |
| 2025-09-05 | 2,310.00 | 2,332.00 | 2,304.00 | 2,332.00 | 0.1M |
| 2025-09-04 | 2,264.00 | 2,304.00 | 2,255.00 | 2,293.00 | 0.1M |
| 2025-09-03 | 2,270.00 | 2,286.00 | 2,252.00 | 2,263.00 | 0.0M |
| 2025-09-02 | 2,252.00 | 2,270.00 | 2,252.00 | 2,259.00 | 0.0M |
| 2025-09-01 | 2,270.00 | 2,275.00 | 2,235.00 | 2,252.00 | 0.1M |
| 2025-08-29 | 2,249.00 | 2,268.00 | 2,249.00 | 2,264.00 | 0.0M |
| 2025-08-28 | 2,231.00 | 2,252.00 | 2,231.00 | 2,249.00 | 0.0M |
| 2025-08-27 | 2,208.00 | 2,238.00 | 2,193.00 | 2,231.00 | 0.1M |
| 2025-08-26 | 2,228.00 | 2,230.00 | 2,202.00 | 2,208.00 | 0.0M |
| 2025-08-25 | 2,222.00 | 2,225.00 | 2,200.00 | 2,224.00 | 0.0M |
| 2025-08-22 | 2,187.00 | 2,205.00 | 2,182.00 | 2,205.00 | 0.0M |
| 2025-08-21 | 2,166.00 | 2,183.00 | 2,155.00 | 2,179.00 | 0.0M |
| 2025-08-20 | 2,154.00 | 2,179.00 | 2,154.00 | 2,166.00 | 0.0M |
| 2025-08-19 | 2,154.00 | 2,173.00 | 2,142.00 | 2,165.00 | 0.0M |
| 2025-08-18 | 2,127.00 | 2,156.00 | 2,121.00 | 2,154.00 | 0.1M |
| 2025-08-15 | 2,129.00 | 2,139.00 | 2,112.00 | 2,124.00 | 0.0M |
| 2025-08-14 | 2,152.00 | 2,159.00 | 2,123.00 | 2,124.00 | 0.0M |
| 2025-08-13 | 2,141.00 | 2,170.00 | 2,131.00 | 2,162.00 | 0.1M |
| 2025-08-12 | 2,150.00 | 2,153.00 | 2,125.00 | 2,141.00 | 0.1M |
| 2025-08-08 | 2,107.00 | 2,155.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2025-08-07 | 2,144.00 | 2,161.00 | 2,072.00 | 2,126.00 | 0.1M |
| 2025-08-06 | 2,114.00 | 2,145.00 | 2,114.00 | 2,134.00 | 0.0M |
| 2025-08-05 | 2,100.00 | 2,121.00 | 2,091.00 | 2,113.00 | 0.0M |
| 2025-08-04 | 2,088.00 | 2,106.00 | 2,072.00 | 2,102.00 | 0.0M |
| 2025-08-01 | 2,113.00 | 2,131.00 | 2,113.00 | 2,115.00 | 0.0M |
| 2025-07-31 | 2,108.00 | 2,120.00 | 2,104.00 | 2,117.00 | 0.0M |
| 2025-07-30 | 2,110.00 | 2,119.00 | 2,099.00 | 2,107.00 | 0.0M |
| 2025-07-29 | 2,100.00 | 2,130.00 | 2,090.00 | 2,114.00 | 0.0M |
| 2025-07-28 | 2,124.00 | 2,129.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-07-25 | 2,115.00 | 2,129.00 | 2,100.00 | 2,106.00 | 0.0M |
| 2025-07-24 | 2,084.00 | 2,128.00 | 2,082.00 | 2,117.00 | 0.1M |
| 2025-07-23 | 2,027.00 | 2,079.00 | 2,027.00 | 2,079.00 | 0.1M |
| 2025-07-22 | 2,024.00 | 2,028.00 | 2,014.00 | 2,021.00 | 0.0M |
| 2025-07-18 | 2,022.00 | 2,032.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2025-07-17 | 2,030.00 | 2,036.00 | 2,016.00 | 2,030.00 | 0.0M |
| 2025-07-16 | 2,045.00 | 2,048.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-07-15 | 2,040.00 | 2,051.00 | 2,036.00 | 2,048.00 | 0.0M |
| 2025-07-14 | 2,043.00 | 2,066.00 | 2,028.00 | 2,039.00 | 0.0M |
| 2025-07-11 | 2,027.00 | 2,045.00 | 2,025.00 | 2,039.00 | 0.0M |
| 2025-07-10 | 2,046.00 | 2,054.00 | 2,011.00 | 2,020.00 | 0.0M |
| 2025-07-09 | 2,027.00 | 2,057.00 | 2,027.00 | 2,046.00 | 0.0M |
| 2025-07-08 | 2,011.00 | 2,028.00 | 1,990.00 | 2,022.00 | 0.0M |
| 2025-07-07 | 2,030.00 | 2,031.00 | 1,990.00 | 1,998.00 | 0.0M |
| 2025-07-04 | 2,033.00 | 2,038.00 | 2,022.00 | 2,028.00 | 0.0M |
| 2025-07-03 | 2,020.00 | 2,036.00 | 2,020.00 | 2,033.00 | 0.0M |
| 2025-07-02 | 2,000.00 | 2,022.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-07-01 | 2,013.00 | 2,023.00 | 1,997.00 | 2,011.00 | 0.0M |
| 2025-06-30 | 2,040.00 | 2,042.00 | 2,018.00 | 2,021.00 | 0.0M |
| 2025-06-27 | 2,012.00 | 2,039.00 | 2,011.00 | 2,029.00 | 0.0M |
| 2025-06-26 | 1,981.00 | 2,013.00 | 1,980.00 | 2,010.00 | 0.1M |
| 2025-06-25 | 2,002.00 | 2,002.00 | 1,970.00 | 1,983.00 | 0.0M |
| 2025-06-24 | 1,980.00 | 1,980.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2025-06-23 | 1,938.00 | 1,976.00 | 1,935.00 | 1,960.00 | 0.0M |
| 2025-06-20 | 1,945.00 | 1,952.00 | 1,930.00 | 1,938.00 | 0.0M |
| 2025-06-19 | 1,959.00 | 1,959.00 | 1,937.00 | 1,945.00 | 0.0M |
| 2025-06-18 | 1,953.00 | 1,966.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2025-06-17 | 1,970.00 | 1,976.00 | 1,958.00 | 1,968.00 | 0.0M |
| 2025-06-16 | 2,004.00 | 2,004.00 | 1,967.00 | 1,976.00 | 0.1M |
| 2025-06-13 | 2,011.00 | 2,011.00 | 1,948.00 | 1,967.00 | 0.1M |
| 2025-06-12 | 1,971.00 | 1,975.00 | 1,949.00 | 1,974.00 | 0.0M |
| 2025-06-11 | 1,943.00 | 1,978.00 | 1,943.00 | 1,978.00 | 0.0M |
| 2025-06-10 | 1,955.00 | 1,965.00 | 1,944.00 | 1,947.00 | 0.0M |
| 2025-06-09 | 1,998.00 | 2,004.00 | 1,950.00 | 1,956.00 | 0.0M |
| 2025-06-06 | 1,981.00 | 2,002.00 | 1,978.00 | 1,982.00 | 0.0M |
| 2025-06-05 | 1,972.00 | 1,990.00 | 1,972.00 | 1,981.00 | 0.0M |
| 2025-06-04 | 1,987.00 | 1,996.00 | 1,974.00 | 1,983.00 | 0.0M |
| 2025-06-03 | 1,984.00 | 1,988.00 | 1,962.00 | 1,987.00 | 0.0M |
| 2025-06-02 | 1,960.00 | 1,975.00 | 1,956.00 | 1,975.00 | 0.0M |
| 2025-05-30 | 1,956.00 | 1,981.00 | 1,947.00 | 1,962.00 | 0.0M |
| 2025-05-29 | 1,957.00 | 1,977.00 | 1,957.00 | 1,977.00 | 0.0M |
| 2025-05-28 | 1,970.00 | 1,981.00 | 1,939.00 | 1,950.00 | 0.1M |
| 2025-05-27 | 1,951.00 | 1,967.00 | 1,942.00 | 1,964.00 | 0.0M |
| 2025-05-26 | 1,948.00 | 1,960.00 | 1,940.00 | 1,951.00 | 0.0M |
| 2025-05-23 | 1,927.00 | 1,988.00 | 1,921.00 | 1,948.00 | 0.1M |
| 2025-05-22 | 1,925.00 | 1,948.00 | 1,916.00 | 1,921.00 | 0.0M |
| 2025-05-21 | 1,916.00 | 1,944.00 | 1,916.00 | 1,939.00 | 0.0M |
| 2025-05-20 | 1,937.00 | 1,946.00 | 1,914.00 | 1,916.00 | 0.0M |
| 2025-05-19 | 1,922.00 | 1,932.00 | 1,913.00 | 1,930.00 | 0.0M |
| 2025-05-16 | 1,936.00 | 1,943.00 | 1,919.00 | 1,926.00 | 0.0M |
| 2025-05-15 | 1,950.00 | 1,960.00 | 1,922.00 | 1,936.00 | 0.0M |
| 2025-05-14 | 1,940.00 | 1,982.00 | 1,899.00 | 1,965.00 | 0.1M |
| 2025-05-13 | 1,936.00 | 1,974.00 | 1,924.00 | 1,927.00 | 0.1M |
| 2025-05-12 | 1,943.00 | 1,966.00 | 1,922.00 | 1,938.00 | 0.1M |
| 2025-05-09 | 1,950.00 | 1,972.00 | 1,939.00 | 1,943.00 | 0.1M |
| 2025-05-08 | 1,898.00 | 1,959.00 | 1,858.00 | 1,938.00 | 0.2M |
| 2025-05-07 | 1,875.00 | 1,900.00 | 1,840.00 | 1,892.00 | 0.0M |
| 2025-05-02 | 1,898.00 | 1,920.00 | 1,875.00 | 1,877.00 | 0.1M |
| 2025-05-01 | 1,897.00 | 1,913.00 | 1,863.00 | 1,885.00 | 0.1M |
| 2025-04-30 | 1,869.00 | 1,881.00 | 1,849.00 | 1,881.00 | 0.0M |
| 2025-04-28 | 1,851.00 | 1,868.00 | 1,841.00 | 1,855.00 | 0.0M |
| 2025-04-25 | 1,831.00 | 1,850.00 | 1,820.00 | 1,842.00 | 0.0M |
| 2025-04-24 | 1,820.00 | 1,840.00 | 1,806.00 | 1,815.00 | 0.0M |
| 2025-04-23 | 1,806.00 | 1,819.00 | 1,797.00 | 1,815.00 | 0.0M |
| 2025-04-22 | 1,747.00 | 1,788.00 | 1,747.00 | 1,788.00 | 0.0M |
| 2025-04-21 | 1,788.00 | 1,793.00 | 1,751.00 | 1,759.00 | 0.0M |
| 2025-04-18 | 1,761.00 | 1,794.00 | 1,756.00 | 1,793.00 | 0.0M |
| 2025-04-17 | 1,714.00 | 1,752.00 | 1,714.00 | 1,752.00 | 0.0M |
| 2025-04-16 | 1,728.00 | 1,746.00 | 1,715.00 | 1,732.00 | 0.0M |
| 2025-04-15 | 1,734.00 | 1,734.00 | 1,717.00 | 1,731.00 | 0.0M |
| 2025-04-14 | 1,734.00 | 1,744.00 | 1,709.00 | 1,727.00 | 0.0M |
| 2025-04-11 | 1,703.00 | 1,706.00 | 1,640.00 | 1,703.00 | 0.1M |
| 2025-04-10 | 1,761.00 | 1,769.00 | 1,716.00 | 1,727.00 | 0.1M |
| 2025-04-09 | 1,681.00 | 1,695.00 | 1,605.00 | 1,625.00 | 0.1M |
| 2025-04-08 | 1,634.00 | 1,744.00 | 1,634.00 | 1,721.00 | 0.1M |
| 2025-04-07 | 1,531.00 | 1,599.00 | 1,513.00 | 1,554.00 | 0.1M |
| 2025-04-04 | 1,779.00 | 1,787.00 | 1,669.00 | 1,700.00 | 0.1M |
| 2025-04-03 | 1,838.00 | 1,867.00 | 1,818.00 | 1,835.00 | 0.1M |
| 2025-04-02 | 1,945.00 | 1,945.00 | 1,901.00 | 1,912.00 | 0.1M |
| 2025-04-01 | 1,980.00 | 1,980.00 | 1,921.00 | 1,929.00 | 0.1M |
| 2025-03-31 | 2,011.00 | 2,011.00 | 1,900.00 | 1,914.00 | 0.2M |
| 2025-03-28 | 2,001.00 | 2,058.00 | 2,001.00 | 2,031.00 | 0.1M |
| 2025-03-27 | 2,053.33 | 2,076.66 | 2,040.00 | 2,076.66 | 0.1M |
| 2025-03-26 | 2,070.00 | 2,070.00 | 2,046.66 | 2,056.66 | 0.1M |
| 2025-03-25 | 2,063.33 | 2,076.66 | 2,043.33 | 2,076.66 | 0.1M |
| 2025-03-24 | 2,076.66 | 2,076.66 | 2,050.00 | 2,053.33 | 0.1M |
| 2025-03-21 | 2,060.00 | 2,073.33 | 2,050.00 | 2,066.66 | 0.1M |
| 2025-03-19 | 6,140.00 | 6,170.00 | 6,110.00 | 6,150.00 | 0.0M |
| 2025-03-18 | 6,100.00 | 6,190.00 | 6,090.00 | 6,160.00 | 0.0M |
| 2025-03-17 | 6,070.00 | 6,130.00 | 6,020.00 | 6,120.00 | 0.0M |
| 2025-03-14 | 6,000.00 | 6,020.00 | 5,960.00 | 6,000.00 | 0.0M |
| 2025-03-13 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2025-03-12 | 6,040.00 | 6,060.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-03-11 | 6,020.00 | 6,050.00 | 5,970.00 | 6,020.00 | 0.0M |
| 2025-03-10 | 6,060.00 | 6,110.00 | 6,040.00 | 6,100.00 | 0.0M |
| 2025-03-07 | 6,040.00 | 6,070.00 | 6,000.00 | 6,020.00 | 0.0M |
| 2025-03-06 | 6,100.00 | 6,130.00 | 6,040.00 | 6,070.00 | 0.0M |
| 2025-03-05 | 6,030.00 | 6,080.00 | 6,000.00 | 6,060.00 | 0.0M |
| 2025-03-04 | 6,110.00 | 6,110.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2025-03-03 | 6,050.00 | 6,130.00 | 6,050.00 | 6,090.00 | 0.0M |
| 2025-02-28 | 5,970.00 | 6,020.00 | 5,940.00 | 6,000.00 | 0.0M |
| 2025-02-27 | 5,900.00 | 6,000.00 | 5,880.00 | 6,000.00 | 0.0M |
| 2025-02-26 | 5,980.00 | 5,980.00 | 5,800.00 | 5,880.00 | 0.0M |
| 2025-02-25 | 5,860.00 | 6,010.00 | 5,850.00 | 5,990.00 | 0.0M |
| 2025-02-21 | 5,920.00 | 5,920.00 | 5,830.00 | 5,850.00 | 0.0M |
| 2025-02-20 | 5,920.00 | 5,960.00 | 5,900.00 | 5,920.00 | 0.0M |
| 2025-02-19 | 6,020.00 | 6,020.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2025-02-18 | 5,990.00 | 6,010.00 | 5,950.00 | 6,010.00 | 0.0M |
| 2025-02-17 | 6,030.00 | 6,040.00 | 5,990.00 | 6,000.00 | 0.0M |
| 2025-02-14 | 6,060.00 | 6,060.00 | 6,020.00 | 6,030.00 | 0.0M |
| 2025-02-13 | 6,050.00 | 6,060.00 | 6,020.00 | 6,060.00 | 0.0M |
| 2025-02-12 | 6,040.00 | 6,050.00 | 6,000.00 | 6,010.00 | 0.0M |
| 2025-02-10 | 6,090.00 | 6,090.00 | 6,010.00 | 6,040.00 | 0.0M |
| 2025-02-07 | 6,090.00 | 6,090.00 | 6,020.00 | 6,090.00 | 0.0M |
| 2025-02-06 | 6,040.00 | 6,120.00 | 6,010.00 | 6,090.00 | 0.0M |
| 2025-02-05 | 6,100.00 | 6,250.00 | 6,000.00 | 6,000.00 | 0.1M |
| 2025-02-04 | 6,090.00 | 6,090.00 | 6,030.00 | 6,040.00 | 0.0M |
| 2025-02-03 | 6,080.00 | 6,120.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-01-31 | 6,050.00 | 6,140.00 | 6,040.00 | 6,130.00 | 0.0M |
| 2025-01-30 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2025-01-29 | 6,060.00 | 6,060.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-28 | 6,010.00 | 6,060.00 | 6,010.00 | 6,060.00 | 0.0M |
| 2025-01-27 | 6,050.00 | 6,070.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2025-01-24 | 6,020.00 | 6,040.00 | 5,990.00 | 6,020.00 | 0.0M |
| 2025-01-23 | 5,960.00 | 6,020.00 | 5,950.00 | 5,990.00 | 0.0M |
| 2025-01-22 | 5,980.00 | 6,010.00 | 5,960.00 | 5,970.00 | 0.0M |
| 2025-01-21 | 5,980.00 | 6,020.00 | 5,940.00 | 5,980.00 | 0.0M |
| 2025-01-20 | 5,930.00 | 6,040.00 | 5,930.00 | 5,970.00 | 0.0M |
| 2025-01-17 | 5,900.00 | 5,980.00 | 5,870.00 | 5,950.00 | 0.0M |
| 2025-01-16 | 5,990.00 | 5,990.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2025-01-15 | 5,980.00 | 6,000.00 | 5,950.00 | 5,960.00 | 0.0M |
| 2025-01-14 | 6,000.00 | 6,050.00 | 5,940.00 | 5,960.00 | 0.0M |
| 2025-01-10 | 6,030.00 | 6,070.00 | 6,010.00 | 6,030.00 | 0.0M |
| 2025-01-09 | 6,090.00 | 6,090.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-01-08 | 6,130.00 | 6,160.00 | 6,070.00 | 6,090.00 | 0.0M |
| 2025-01-07 | 6,270.00 | 6,270.00 | 6,140.00 | 6,160.00 | 0.0M |
| 2025-01-06 | 6,270.00 | 6,270.00 | 6,190.00 | 6,270.00 | 0.0M |