Shinsung Delta Tech

065350
🏛️ south-korea →
56,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,500.00 90,200.00 89,100.00 89,400.00 10.6K
09:05 89,400.00 90,800.00 89,400.00 90,700.00 8.3K
09:10 90,800.00 90,800.00 89,900.00 89,900.00 5.0K
09:15 89,900.00 90,200.00 89,800.00 90,200.00 5.7K
09:20 90,200.00 90,600.00 90,100.00 90,100.00 2.9K
09:25 90,100.00 90,300.00 90,000.00 90,100.00 1.6K
09:30 90,000.00 90,200.00 90,000.00 90,100.00 0.9K
09:35 90,100.00 90,200.00 90,000.00 90,100.00 1.9K
09:40 90,100.00 90,200.00 90,000.00 90,200.00 1.7K
09:45 90,200.00 90,800.00 90,100.00 90,600.00 4.0K
09:50 90,700.00 91,000.00 90,600.00 90,700.00 4.0K
09:55 90,800.00 90,800.00 90,300.00 90,400.00 1.5K
10:00 90,400.00 90,500.00 90,300.00 90,400.00 0.9K
10:05 90,400.00 90,400.00 90,100.00 90,200.00 2.2K
10:10 90,100.00 90,700.00 90,100.00 90,700.00 1.9K
10:15 90,800.00 92,100.00 90,800.00 91,100.00 14.4K
10:20 91,100.00 91,200.00 90,800.00 90,900.00 2.4K
10:25 91,000.00 91,000.00 90,600.00 91,000.00 1.8K
10:30 91,000.00 91,000.00 90,400.00 90,500.00 2.5K
10:35 90,500.00 90,700.00 90,500.00 90,500.00 0.5K
10:40 90,500.00 90,800.00 90,500.00 90,600.00 0.7K
10:45 90,500.00 90,700.00 90,500.00 90,700.00 1.2K
10:50 90,600.00 90,600.00 90,400.00 90,500.00 1.8K
10:55 90,500.00 90,600.00 90,200.00 90,300.00 3.1K
11:00 90,200.00 90,400.00 90,200.00 90,200.00 1.4K
11:05 90,300.00 90,300.00 90,100.00 90,200.00 1.0K
11:10 90,200.00 90,200.00 90,100.00 90,200.00 1.0K
11:15 90,200.00 90,400.00 90,200.00 90,300.00 1.7K
11:20 90,300.00 90,300.00 90,200.00 90,300.00 0.6K
11:25 90,200.00 90,400.00 90,100.00 90,400.00 1.0K
11:30 90,400.00 90,500.00 90,300.00 90,500.00 0.5K
11:35 90,500.00 91,000.00 90,400.00 90,700.00 1.8K
11:40 90,700.00 90,700.00 90,100.00 90,100.00 2.2K
11:45 90,400.00 90,500.00 90,100.00 90,200.00 0.2K
11:50 90,200.00 90,300.00 90,200.00 90,200.00 0.3K
11:55 90,100.00 90,300.00 90,100.00 90,300.00 0.8K
12:00 90,300.00 90,400.00 90,200.00 90,400.00 0.3K
12:05 90,400.00 90,400.00 90,200.00 90,300.00 0.3K
12:10 90,300.00 90,600.00 90,300.00 90,500.00 1.0K
12:15 90,500.00 90,600.00 90,400.00 90,500.00 0.3K
12:20 90,500.00 90,500.00 90,300.00 90,400.00 1.0K
12:25 90,300.00 90,500.00 90,300.00 90,500.00 0.6K
12:30 90,500.00 90,600.00 90,300.00 90,500.00 0.5K
12:35 90,500.00 90,500.00 90,200.00 90,400.00 1.3K
12:40 90,300.00 90,400.00 90,300.00 90,400.00 0.4K
12:45 90,400.00 90,600.00 90,200.00 90,500.00 1.4K
12:50 90,600.00 90,900.00 90,600.00 90,900.00 1.1K
12:55 90,900.00 91,600.00 90,700.00 91,600.00 8.5K
13:00 91,700.00 95,800.00 91,600.00 95,700.00 66.7K
13:05 95,400.00 97,400.00 94,900.00 95,200.00 63.2K
13:10 95,100.00 95,300.00 93,300.00 94,000.00 26.5K
13:15 94,000.00 96,000.00 94,000.00 94,600.00 32.6K
13:20 94,800.00 95,200.00 94,500.00 95,000.00 11.5K
13:25 95,200.00 95,400.00 94,600.00 95,000.00 11.7K
13:30 95,000.00 95,300.00 94,500.00 95,100.00 5.9K
13:35 95,000.00 95,200.00 94,600.00 94,700.00 5.9K
13:40 94,700.00 95,200.00 94,700.00 95,200.00 6.1K
13:45 95,100.00 95,100.00 94,100.00 94,300.00 8.7K
13:50 94,300.00 94,400.00 93,600.00 94,200.00 10.1K
13:55 94,200.00 95,000.00 94,200.00 94,500.00 4.0K
14:00 94,500.00 94,800.00 94,300.00 94,500.00 3.4K
14:05 94,500.00 94,700.00 94,200.00 94,600.00 2.4K
14:10 94,600.00 94,600.00 94,200.00 94,300.00 1.9K
14:15 94,300.00 94,300.00 93,600.00 93,700.00 7.2K
14:20 93,700.00 94,000.00 93,700.00 93,900.00 4.0K
14:25 94,000.00 94,100.00 93,900.00 94,000.00 1.4K
14:30 94,000.00 94,100.00 93,700.00 94,000.00 3.6K
14:35 94,000.00 94,000.00 93,500.00 93,500.00 3.2K
14:40 93,600.00 94,000.00 93,500.00 94,000.00 3.1K
14:45 93,900.00 94,000.00 93,600.00 93,700.00 1.8K
14:50 93,700.00 93,800.00 93,400.00 93,400.00 2.6K
14:55 93,400.00 94,000.00 93,400.00 93,500.00 3.3K
15:00 93,600.00 93,900.00 93,500.00 93,500.00 2.7K
15:05 93,500.00 94,100.00 93,500.00 94,100.00 5.9K
15:10 94,200.00 94,300.00 94,100.00 94,100.00 3.6K
15:15 94,100.00 94,100.00 93,600.00 93,800.00 5.3K
15:25 94,000.00 94,000.00 94,000.00 94,000.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available