Shinsung Delta Tech

065350
🏛️ south-korea →
55,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,800.00 59,900.00 59,500.00 59,900.00 5.2K
09:05 59,850.00 59,850.00 59,500.00 59,600.00 1.9K
09:10 59,600.00 59,700.00 59,500.00 59,500.00 2.7K
09:15 59,500.00 59,700.00 59,500.00 59,500.00 3.6K
09:20 59,500.00 59,800.00 59,500.00 59,800.00 2.1K
09:25 59,700.00 59,900.00 59,600.00 59,600.00 2.1K
09:30 59,700.00 59,900.00 59,600.00 59,900.00 1.1K
09:35 59,900.00 60,000.00 59,800.00 60,000.00 1.5K
09:40 59,900.00 60,400.00 59,900.00 60,000.00 4.8K
09:45 60,100.00 60,100.00 60,000.00 60,100.00 0.9K
09:50 60,100.00 60,200.00 60,100.00 60,100.00 1.1K
09:55 60,100.00 60,100.00 59,900.00 59,900.00 1.8K
10:00 60,000.00 60,000.00 59,900.00 59,900.00 0.7K
10:05 59,900.00 60,000.00 59,900.00 60,000.00 0.5K
10:10 59,900.00 60,000.00 59,800.00 59,900.00 0.7K
10:15 59,900.00 60,000.00 59,800.00 59,900.00 0.6K
10:20 59,900.00 59,900.00 59,800.00 59,900.00 0.1K
10:25 59,900.00 59,900.00 59,800.00 59,900.00 0.4K
10:30 59,800.00 59,900.00 59,800.00 59,900.00 0.8K
10:35 59,900.00 60,000.00 59,800.00 59,800.00 0.3K
10:40 59,900.00 59,900.00 59,800.00 59,900.00 0.8K
10:45 59,900.00 60,000.00 59,900.00 60,000.00 0.6K
10:50 60,000.00 60,000.00 59,950.00 60,000.00 0.1K
10:55 60,000.00 60,000.00 59,900.00 60,000.00 0.3K
11:00 60,000.00 60,200.00 60,000.00 60,000.00 1.5K
11:05 60,000.00 60,100.00 59,900.00 60,000.00 0.3K
11:10 60,000.00 60,000.00 59,900.00 59,900.00 0.4K
11:15 60,000.00 60,100.00 59,900.00 60,100.00 1.3K
11:20 60,100.00 60,100.00 59,900.00 60,000.00 0.7K
11:25 60,000.00 60,100.00 59,800.00 60,000.00 0.9K
11:30 60,100.00 60,200.00 60,000.00 60,100.00 1.5K
11:35 60,100.00 60,200.00 60,100.00 60,200.00 1.2K
11:40 60,200.00 60,300.00 60,100.00 60,100.00 0.8K
11:45 60,200.00 60,200.00 60,100.00 60,100.00 0.5K
11:50 60,200.00 60,200.00 60,200.00 60,200.00 0.2K
11:55 60,100.00 60,200.00 60,000.00 60,000.00 1.7K
12:00 60,100.00 60,200.00 60,000.00 60,000.00 0.2K
12:05 60,100.00 60,100.00 60,000.00 60,000.00 0.7K
12:10 60,000.00 60,100.00 60,000.00 60,100.00 0.3K
12:15 60,100.00 60,100.00 60,000.00 60,000.00 0.4K
12:20 60,000.00 60,100.00 60,000.00 60,000.00 0.4K
12:25 60,100.00 60,100.00 59,950.00 59,950.00 0.3K
12:30 60,000.00 60,000.00 59,900.00 60,000.00 0.2K
12:35 60,000.00 60,000.00 59,900.00 59,900.00 0.9K
12:40 60,000.00 60,000.00 59,900.00 60,000.00 0.5K
12:45 60,000.00 60,000.00 59,800.00 59,800.00 0.6K
12:50 59,900.00 60,000.00 59,900.00 60,000.00 0.2K
12:55 59,900.00 60,000.00 59,900.00 60,000.00 0.1K
13:00 60,000.00 60,000.00 59,900.00 60,000.00 0.7K
13:05 60,000.00 60,000.00 59,900.00 60,000.00 0.4K
13:10 60,000.00 60,000.00 59,900.00 60,000.00 0.3K
13:15 60,000.00 60,000.00 59,900.00 59,900.00 0.3K
13:20 60,000.00 60,100.00 59,900.00 59,900.00 1.0K
13:25 60,000.00 60,000.00 59,900.00 59,900.00 0.1K
13:30 60,000.00 60,000.00 59,900.00 59,900.00 1.5K
13:35 59,900.00 60,000.00 59,800.00 59,900.00 1.4K
13:40 60,000.00 60,000.00 59,800.00 59,900.00 0.4K
13:45 59,900.00 59,900.00 59,700.00 59,800.00 2.6K
13:50 59,800.00 59,800.00 59,700.00 59,800.00 0.1K
13:55 59,700.00 59,900.00 59,700.00 59,800.00 0.7K
14:00 59,800.00 59,900.00 59,800.00 59,900.00 0.1K
14:05 59,800.00 59,900.00 59,800.00 59,900.00 0.5K
14:10 59,800.00 59,900.00 59,700.00 59,800.00 0.6K
14:15 59,800.00 59,800.00 59,700.00 59,700.00 0.3K
14:20 59,700.00 59,800.00 59,700.00 59,700.00 1.7K
14:25 59,700.00 59,800.00 59,700.00 59,700.00 0.8K
14:30 59,800.00 59,800.00 59,600.00 59,700.00 1.0K
14:35 59,700.00 59,800.00 59,700.00 59,700.00 0.7K
14:40 59,700.00 59,800.00 59,700.00 59,700.00 0.3K
14:45 59,700.00 59,800.00 59,600.00 59,600.00 0.7K
14:50 59,700.00 59,800.00 59,700.00 59,800.00 0.8K
14:55 59,800.00 59,800.00 59,700.00 59,800.00 1.2K
15:00 59,800.00 59,800.00 59,700.00 59,700.00 1.0K
15:05 59,700.00 59,800.00 59,600.00 59,600.00 1.0K
15:10 59,600.00 59,700.00 59,600.00 59,600.00 1.7K
15:15 59,600.00 59,800.00 59,600.00 59,700.00 0.9K
15:25 59,800.00 59,800.00 59,800.00 59,800.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available