150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 154.00 | 153.00 | 154.00 | 40.2K |
| 09:05 | 155.00 | 156.00 | 154.00 | 154.00 | 15.4K |
| 09:15 | 154.00 | 154.00 | 153.00 | 153.00 | 13.7K |
| 09:20 | 154.00 | 154.00 | 154.00 | 154.00 | 4.9K |
| 09:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 09:30 | 151.00 | 152.00 | 151.00 | 151.00 | 240.3K |
| 09:35 | 152.00 | 152.00 | 151.00 | 151.00 | 0.8K |
| 09:40 | 151.00 | 152.00 | 151.00 | 152.00 | 6.4K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 10.2K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 13.5K |
| 10:05 | 151.00 | 151.00 | 150.00 | 150.00 | 2.0K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 8.0K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 45.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 6.1K |
| 10:40 | 150.00 | 150.00 | 149.00 | 149.00 | 6.1K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 67.4K |
| 10:50 | 149.00 | 150.00 | 149.00 | 150.00 | 7.5K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 11:05 | 148.00 | 149.00 | 148.00 | 149.00 | 8.9K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 32.5K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 18.9K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 22.4K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 3.4K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 12:30 | 148.00 | 149.00 | 148.00 | 149.00 | 12.5K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 29.6K |
| 12:40 | 149.00 | 149.00 | 148.00 | 148.00 | 6.9K |
| 12:45 | 148.00 | 148.00 | 147.00 | 147.00 | 9.7K |
| 12:50 | 147.00 | 148.00 | 147.00 | 148.00 | 26.3K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:25 | 148.00 | 148.00 | 147.00 | 148.00 | 1.4K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 4.6K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 24.2K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:15 | 148.00 | 148.00 | 146.00 | 146.00 | 39.3K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 11.3K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 9.2K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 7.1K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:55 | 147.00 | 148.00 | 147.00 | 148.00 | 28.2K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 2.8K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 11.1K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 31.9K |