318.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 361.00 | 361.00 | 359.00 | 359.00 | 4.4K |
| 09:05 | 355.00 | 359.00 | 355.00 | 356.00 | 10.4K |
| 09:10 | 356.00 | 358.00 | 356.00 | 358.00 | 3.3K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 1.6K |
| 09:20 | 362.00 | 362.00 | 362.00 | 362.00 | 1.1K |
| 09:25 | 360.00 | 360.00 | 360.00 | 360.00 | 1.4K |
| 09:30 | 361.00 | 361.00 | 357.00 | 358.00 | 7.3K |
| 09:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 10:10 | 361.00 | 361.00 | 361.00 | 361.00 | 2.1K |
| 10:20 | 364.00 | 364.00 | 363.00 | 363.00 | 1.7K |
| 10:25 | 362.00 | 362.00 | 362.00 | 362.00 | 2.8K |
| 11:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 11:10 | 362.00 | 362.00 | 361.00 | 361.00 | 4.1K |
| 11:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 11:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:25 | 361.00 | 361.00 | 359.00 | 359.00 | 1.2K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:30 | 358.00 | 358.00 | 355.00 | 355.00 | 6.9K |
| 12:35 | 354.00 | 354.00 | 353.00 | 353.00 | 6.1K |
| 12:40 | 352.00 | 352.00 | 350.00 | 350.00 | 7.1K |
| 12:45 | 349.00 | 351.00 | 346.00 | 351.00 | 12.2K |
| 12:50 | 350.00 | 350.00 | 345.00 | 348.00 | 9.7K |
| 12:55 | 344.00 | 344.00 | 342.00 | 342.00 | 13.5K |
| 13:00 | 343.00 | 345.00 | 339.00 | 345.00 | 16.4K |
| 13:05 | 345.00 | 345.00 | 344.00 | 344.00 | 0.9K |
| 13:10 | 342.00 | 342.00 | 342.00 | 342.00 | 3.2K |
| 13:15 | 341.00 | 341.00 | 337.00 | 341.00 | 8.5K |
| 13:20 | 340.00 | 343.00 | 340.00 | 340.00 | 4.8K |
| 13:25 | 340.00 | 347.00 | 340.00 | 345.00 | 2.0K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 1.2K |
| 13:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:40 | 346.00 | 347.00 | 344.00 | 346.00 | 2.8K |
| 13:45 | 349.00 | 349.00 | 349.00 | 349.00 | 5.3K |
| 13:50 | 351.00 | 351.00 | 351.00 | 351.00 | 4.2K |
| 14:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 14:25 | 352.00 | 352.00 | 352.00 | 352.00 | 1.1K |
| 14:30 | 349.00 | 351.00 | 349.00 | 351.00 | 6.2K |
| 14:40 | 352.00 | 352.00 | 352.00 | 352.00 | 5.5K |
| 14:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 3.4K |
| 15:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 15:20 | 350.00 | 351.00 | 350.00 | 350.00 | 1.2K |
| 15:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.9K |