318.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 614.00 | 630.00 | 611.00 | 622.00 | 0.2M |
| 2022-12-29 | 606.00 | 619.00 | 603.00 | 607.00 | 0.2M |
| 2022-12-28 | 610.00 | 617.00 | 599.00 | 608.00 | 0.2M |
| 2022-12-27 | 606.00 | 625.00 | 604.00 | 615.00 | 0.3M |
| 2022-12-26 | 613.00 | 613.00 | 588.00 | 592.00 | 0.3M |
| 2022-12-23 | 614.00 | 633.00 | 597.00 | 610.00 | 0.4M |
| 2022-12-22 | 600.00 | 634.00 | 572.00 | 620.00 | 1.2M |
| 2022-12-21 | 689.00 | 693.00 | 590.00 | 590.00 | 1.4M |
| 2022-12-20 | 732.00 | 743.00 | 665.00 | 690.00 | 0.5M |
| 2022-12-19 | 726.00 | 732.00 | 715.00 | 732.00 | 0.2M |
| 2022-12-16 | 730.00 | 742.00 | 722.00 | 738.00 | 0.2M |
| 2022-12-15 | 754.00 | 757.00 | 743.00 | 743.00 | 0.1M |
| 2022-12-14 | 752.00 | 766.00 | 742.00 | 765.00 | 0.2M |
| 2022-12-13 | 787.00 | 799.00 | 736.00 | 745.00 | 0.5M |
| 2022-12-12 | 804.00 | 821.00 | 793.00 | 793.00 | 0.2M |
| 2022-12-09 | 799.00 | 815.00 | 794.00 | 814.00 | 0.2M |
| 2022-12-08 | 801.00 | 817.00 | 793.00 | 799.00 | 0.2M |
| 2022-12-07 | 787.00 | 807.00 | 783.00 | 806.00 | 0.2M |
| 2022-12-06 | 781.00 | 798.00 | 773.00 | 798.00 | 0.2M |
| 2022-12-05 | 793.00 | 798.00 | 780.00 | 790.00 | 0.2M |
| 2022-12-02 | 803.00 | 820.00 | 795.00 | 800.00 | 0.3M |
| 2022-12-01 | 830.00 | 835.00 | 801.00 | 804.00 | 0.4M |
| 2022-11-30 | 837.00 | 841.00 | 784.00 | 821.00 | 0.8M |
| 2022-11-29 | 807.00 | 835.00 | 806.00 | 831.00 | 0.2M |
| 2022-11-28 | 809.00 | 823.00 | 803.00 | 815.00 | 0.2M |
| 2022-11-25 | 820.00 | 842.00 | 807.00 | 813.00 | 0.5M |
| 2022-11-24 | 825.00 | 831.00 | 799.00 | 814.00 | 0.5M |
| 2022-11-22 | 774.00 | 818.00 | 763.00 | 814.00 | 0.7M |
| 2022-11-21 | 765.00 | 769.00 | 747.00 | 767.00 | 0.5M |
| 2022-11-18 | 818.00 | 823.00 | 774.00 | 774.00 | 0.9M |
| 2022-11-17 | 966.00 | 970.00 | 822.00 | 828.00 | 3.5M |
| 2022-11-16 | 804.00 | 838.00 | 786.00 | 831.00 | 0.2M |
| 2022-11-15 | 785.00 | 802.00 | 772.00 | 800.00 | 0.1M |
| 2022-11-14 | 778.00 | 786.00 | 760.00 | 785.00 | 0.2M |
| 2022-11-11 | 828.00 | 828.00 | 793.00 | 796.00 | 0.3M |
| 2022-11-10 | 810.00 | 840.00 | 807.00 | 809.00 | 0.2M |
| 2022-11-09 | 845.00 | 864.00 | 816.00 | 819.00 | 0.3M |
| 2022-11-08 | 826.00 | 848.00 | 810.00 | 848.00 | 0.2M |
| 2022-11-07 | 797.00 | 846.00 | 795.00 | 831.00 | 0.3M |
| 2022-11-04 | 766.00 | 796.00 | 762.00 | 793.00 | 0.2M |
| 2022-11-02 | 799.00 | 802.00 | 773.00 | 778.00 | 0.3M |
| 2022-11-01 | 818.00 | 834.00 | 800.00 | 812.00 | 0.3M |
| 2022-10-31 | 785.00 | 834.00 | 773.00 | 828.00 | 0.4M |
| 2022-10-28 | 778.00 | 804.00 | 770.00 | 776.00 | 0.3M |
| 2022-10-27 | 731.00 | 780.00 | 720.00 | 778.00 | 0.3M |
| 2022-10-26 | 729.00 | 751.00 | 719.00 | 746.00 | 0.4M |
| 2022-10-25 | 692.00 | 723.00 | 686.00 | 721.00 | 0.4M |
| 2022-10-24 | 681.00 | 694.00 | 678.00 | 692.00 | 0.3M |
| 2022-10-21 | 702.00 | 713.00 | 677.00 | 681.00 | 0.6M |
| 2022-10-20 | 740.00 | 819.00 | 705.00 | 713.00 | 3.0M |
| 2022-10-19 | 736.00 | 743.00 | 698.00 | 741.00 | 0.6M |
| 2022-10-18 | 752.00 | 762.00 | 731.00 | 738.00 | 0.6M |
| 2022-10-17 | 716.00 | 779.00 | 715.00 | 767.00 | 0.6M |
| 2022-10-14 | 721.00 | 728.00 | 715.00 | 724.00 | 0.1M |
| 2022-10-13 | 698.00 | 732.00 | 682.00 | 721.00 | 0.5M |
| 2022-10-12 | 760.00 | 760.00 | 708.00 | 720.00 | 0.7M |
| 2022-10-11 | 728.00 | 742.00 | 715.00 | 727.00 | 0.3M |
| 2022-10-07 | 770.00 | 778.00 | 745.00 | 749.00 | 0.3M |
| 2022-10-06 | 780.00 | 801.00 | 771.00 | 785.00 | 0.4M |
| 2022-10-05 | 774.00 | 788.00 | 755.00 | 775.00 | 0.4M |
| 2022-10-04 | 760.00 | 773.00 | 750.00 | 759.00 | 0.2M |
| 2022-10-03 | 753.00 | 762.00 | 723.00 | 745.00 | 0.3M |
| 2022-09-30 | 755.00 | 779.00 | 750.00 | 767.00 | 0.2M |
| 2022-09-29 | 758.00 | 784.00 | 746.00 | 769.00 | 0.5M |
| 2022-09-28 | 748.00 | 748.00 | 717.00 | 728.00 | 0.4M |
| 2022-09-27 | 750.00 | 774.00 | 748.00 | 759.00 | 0.4M |
| 2022-09-26 | 778.00 | 783.00 | 750.00 | 754.00 | 0.4M |
| 2022-09-22 | 790.00 | 794.00 | 766.00 | 778.00 | 0.4M |
| 2022-09-21 | 828.00 | 836.00 | 782.00 | 797.00 | 0.8M |
| 2022-09-20 | 877.00 | 905.00 | 826.00 | 832.00 | 0.9M |
| 2022-09-16 | 921.00 | 930.00 | 885.00 | 905.00 | 0.3M |
| 2022-09-15 | 915.00 | 954.00 | 915.00 | 933.00 | 0.2M |
| 2022-09-14 | 912.00 | 948.00 | 905.00 | 921.00 | 0.2M |
| 2022-09-13 | 942.00 | 957.00 | 918.00 | 938.00 | 0.3M |
| 2022-09-12 | 944.00 | 959.00 | 925.00 | 942.00 | 0.4M |
| 2022-09-09 | 922.00 | 961.00 | 921.00 | 950.00 | 0.5M |
| 2022-09-08 | 941.00 | 957.00 | 902.00 | 907.00 | 0.4M |
| 2022-09-07 | 975.00 | 1,003.00 | 926.00 | 939.00 | 1.0M |
| 2022-09-06 | 933.00 | 975.00 | 924.00 | 969.00 | 0.5M |
| 2022-09-05 | 906.00 | 936.00 | 885.00 | 921.00 | 0.5M |
| 2022-09-02 | 989.00 | 991.00 | 911.00 | 921.00 | 1.0M |
| 2022-09-01 | 990.00 | 1,007.00 | 981.00 | 989.00 | 0.3M |
| 2022-08-31 | 1,000.00 | 1,022.00 | 991.00 | 1,004.00 | 0.3M |
| 2022-08-30 | 977.00 | 1,027.00 | 970.00 | 1,015.00 | 0.7M |
| 2022-08-29 | 975.00 | 1,003.00 | 963.00 | 967.00 | 0.7M |
| 2022-08-26 | 1,020.00 | 1,031.00 | 1,004.00 | 1,013.00 | 0.4M |
| 2022-08-25 | 1,010.00 | 1,041.00 | 1,006.00 | 1,024.00 | 0.5M |
| 2022-08-24 | 1,019.00 | 1,022.00 | 1,000.00 | 1,002.00 | 0.4M |
| 2022-08-23 | 993.00 | 1,083.00 | 992.00 | 1,018.00 | 1.2M |
| 2022-08-22 | 1,010.00 | 1,022.00 | 986.00 | 1,002.00 | 0.5M |
| 2022-08-19 | 1,007.00 | 1,035.00 | 990.00 | 1,033.00 | 0.9M |
| 2022-08-18 | 1,026.00 | 1,027.00 | 980.00 | 1,007.00 | 1.1M |
| 2022-08-17 | 1,040.00 | 1,065.00 | 1,011.00 | 1,039.00 | 0.8M |
| 2022-08-16 | 1,050.00 | 1,053.00 | 1,015.00 | 1,027.00 | 0.8M |
| 2022-08-15 | 1,088.00 | 1,108.00 | 1,036.00 | 1,045.00 | 1.1M |
| 2022-08-12 | 1,045.00 | 1,123.00 | 1,039.00 | 1,095.00 | 1.5M |
| 2022-08-10 | 1,045.00 | 1,108.00 | 1,032.00 | 1,067.00 | 1.6M |
| 2022-08-09 | 1,264.00 | 1,299.00 | 1,084.00 | 1,097.00 | 3.7M |
| 2022-08-08 | 1,335.00 | 1,424.00 | 1,311.00 | 1,384.00 | 1.7M |
| 2022-08-05 | 1,319.00 | 1,339.00 | 1,261.00 | 1,318.00 | 1.0M |
| 2022-08-04 | 1,383.00 | 1,389.00 | 1,340.00 | 1,340.00 | 0.8M |
| 2022-08-03 | 1,365.00 | 1,402.00 | 1,320.00 | 1,398.00 | 1.0M |
| 2022-08-02 | 1,397.00 | 1,453.00 | 1,333.00 | 1,341.00 | 2.1M |
| 2022-08-01 | 1,333.00 | 1,391.00 | 1,286.00 | 1,386.00 | 1.3M |
| 2022-07-29 | 1,400.00 | 1,403.00 | 1,337.00 | 1,352.00 | 1.3M |
| 2022-07-28 | 1,370.00 | 1,429.00 | 1,335.00 | 1,403.00 | 3.7M |
| 2022-07-27 | 1,276.00 | 1,380.00 | 1,241.00 | 1,335.00 | 3.6M |
| 2022-07-26 | 1,249.00 | 1,293.00 | 1,205.00 | 1,268.00 | 2.0M |
| 2022-07-25 | 1,325.00 | 1,347.00 | 1,245.00 | 1,265.00 | 2.7M |
| 2022-07-22 | 1,389.00 | 1,490.00 | 1,356.00 | 1,385.00 | 6.1M |
| 2022-07-21 | 1,454.00 | 1,468.00 | 1,302.00 | 1,410.00 | 13.7M |
| 2022-07-20 | 1,532.00 | 1,788.00 | 1,255.00 | 1,286.00 | 22.1M |
| 2022-07-19 | 1,235.00 | 1,505.00 | 1,222.00 | 1,505.00 | 9.5M |
| 2022-07-15 | 1,200.00 | 1,261.00 | 1,140.00 | 1,205.00 | 6.7M |
| 2022-07-14 | 1,062.00 | 1,122.00 | 1,060.00 | 1,122.00 | 1.0M |
| 2022-07-13 | 990.00 | 1,081.00 | 956.00 | 972.00 | 4.0M |
| 2022-07-12 | 942.00 | 984.00 | 907.00 | 955.00 | 2.4M |
| 2022-07-11 | 964.00 | 981.00 | 895.00 | 901.00 | 1.7M |
| 2022-07-08 | 1,003.00 | 1,077.00 | 947.00 | 966.00 | 3.4M |
| 2022-07-07 | 1,105.00 | 1,125.00 | 901.00 | 1,093.00 | 7.0M |
| 2022-07-06 | 1,020.00 | 1,051.00 | 971.00 | 1,051.00 | 3.6M |
| 2022-07-05 | 932.00 | 971.00 | 860.00 | 901.00 | 8.9M |
| 2022-07-04 | 1,241.00 | 1,326.00 | 1,082.00 | 1,082.00 | 3.7M |
| 2022-07-01 | 1,480.00 | 1,830.00 | 1,200.00 | 1,382.00 | 9.4M |
| 2022-06-30 | 1,690.00 | 1,740.00 | 1,570.00 | 1,600.00 | 1.8M |
| 2022-06-29 | 1,633.00 | 1,753.00 | 1,486.00 | 1,703.00 | 3.2M |
| 2022-06-28 | 1,728.00 | 1,828.00 | 1,519.00 | 1,671.00 | 7.1M |
| 2022-06-27 | 1,320.00 | 1,531.00 | 1,306.00 | 1,531.00 | 4.9M |
| 2022-06-24 | 1,082.00 | 1,286.00 | 1,063.00 | 1,231.00 | 3.4M |
| 2022-06-23 | 1,093.00 | 1,184.00 | 992.00 | 1,033.00 | 4.7M |
| 2022-06-22 | 975.00 | 1,117.00 | 908.00 | 1,117.00 | 7.7M |
| 2022-06-21 | 878.00 | 984.00 | 867.00 | 967.00 | 7.2M |
| 2022-06-20 | 818.00 | 860.00 | 800.00 | 834.00 | 1.7M |
| 2022-06-17 | 787.00 | 809.00 | 765.00 | 781.00 | 1.0M |
| 2022-06-16 | 784.00 | 826.00 | 772.00 | 812.00 | 1.4M |
| 2022-06-15 | 767.00 | 782.00 | 734.00 | 766.00 | 0.9M |
| 2022-06-14 | 750.00 | 773.00 | 715.00 | 771.00 | 1.4M |
| 2022-06-13 | 797.00 | 845.00 | 768.00 | 780.00 | 2.6M |
| 2022-06-10 | 751.00 | 838.00 | 735.00 | 799.00 | 2.9M |
| 2022-06-09 | 837.00 | 879.00 | 757.00 | 760.00 | 4.8M |
| 2022-06-08 | 802.00 | 877.00 | 780.00 | 855.00 | 7.9M |
| 2022-06-07 | 727.00 | 727.00 | 714.00 | 727.00 | 1.0M |
| 2022-06-06 | 647.00 | 679.00 | 616.00 | 627.00 | 2.4M |
| 2022-06-03 | 605.00 | 622.00 | 574.00 | 621.00 | 1.0M |
| 2022-06-02 | 610.00 | 623.00 | 596.00 | 600.00 | 0.8M |
| 2022-06-01 | 626.00 | 639.00 | 584.00 | 619.00 | 1.6M |
| 2022-05-31 | 660.00 | 675.00 | 613.00 | 616.00 | 1.8M |
| 2022-05-30 | 636.00 | 675.00 | 622.00 | 667.00 | 1.7M |
| 2022-05-27 | 637.00 | 641.00 | 599.00 | 618.00 | 2.0M |
| 2022-05-26 | 597.00 | 649.00 | 591.00 | 636.00 | 2.9M |
| 2022-05-25 | 589.00 | 638.00 | 575.00 | 590.00 | 3.2M |
| 2022-05-24 | 556.00 | 598.00 | 545.00 | 585.00 | 2.2M |
| 2022-05-23 | 550.00 | 570.00 | 525.00 | 558.00 | 1.7M |
| 2022-05-20 | 582.00 | 620.00 | 513.00 | 525.00 | 4.2M |
| 2022-05-19 | 512.00 | 574.00 | 510.00 | 574.00 | 1.8M |
| 2022-05-18 | 512.00 | 555.00 | 512.00 | 522.00 | 1.6M |
| 2022-05-17 | 495.00 | 542.00 | 486.00 | 532.00 | 1.8M |
| 2022-05-16 | 438.00 | 522.00 | 433.00 | 505.00 | 2.2M |
| 2022-05-13 | 400.00 | 452.00 | 400.00 | 442.00 | 1.7M |
| 2022-05-12 | 405.00 | 416.00 | 387.00 | 395.00 | 1.8M |
| 2022-05-11 | 430.00 | 448.00 | 395.00 | 432.00 | 2.5M |
| 2022-05-10 | 521.00 | 529.00 | 417.00 | 427.00 | 4.3M |
| 2022-05-09 | 567.00 | 583.00 | 501.00 | 511.00 | 5.6M |
| 2022-05-06 | 469.00 | 515.00 | 458.00 | 507.00 | 2.2M |
| 2022-05-02 | 480.00 | 490.00 | 475.00 | 477.00 | 0.2M |
| 2022-04-28 | 507.00 | 507.00 | 444.00 | 479.00 | 1.1M |
| 2022-04-27 | 505.00 | 509.00 | 493.00 | 508.00 | 0.3M |
| 2022-04-26 | 510.00 | 524.00 | 499.00 | 511.00 | 0.4M |
| 2022-04-25 | 495.00 | 508.00 | 492.00 | 508.00 | 0.3M |
| 2022-04-22 | 508.00 | 513.00 | 494.00 | 505.00 | 0.4M |
| 2022-04-21 | 501.00 | 517.00 | 491.00 | 508.00 | 0.6M |
| 2022-04-20 | 488.00 | 514.00 | 484.00 | 504.00 | 0.9M |
| 2022-04-19 | 467.00 | 488.00 | 462.00 | 488.00 | 0.6M |
| 2022-04-18 | 462.00 | 473.00 | 459.00 | 463.00 | 0.3M |
| 2022-04-15 | 436.00 | 466.00 | 433.00 | 464.00 | 0.4M |
| 2022-04-14 | 456.00 | 473.00 | 440.00 | 444.00 | 0.8M |
| 2022-04-13 | 437.00 | 443.00 | 430.00 | 443.00 | 0.1M |
| 2022-04-12 | 429.00 | 443.00 | 429.00 | 436.00 | 0.1M |
| 2022-04-11 | 437.00 | 438.00 | 421.00 | 437.00 | 0.2M |
| 2022-04-08 | 442.00 | 450.00 | 432.00 | 438.00 | 0.1M |
| 2022-04-07 | 450.00 | 451.00 | 438.00 | 439.00 | 0.1M |
| 2022-04-06 | 460.00 | 467.00 | 439.00 | 451.00 | 0.3M |
| 2022-04-05 | 456.00 | 468.00 | 453.00 | 463.00 | 0.2M |
| 2022-04-04 | 462.00 | 483.00 | 451.00 | 452.00 | 0.7M |
| 2022-04-01 | 440.00 | 495.00 | 434.00 | 475.00 | 1.3M |
| 2022-03-31 | 487.00 | 501.00 | 424.00 | 430.00 | 1.7M |
| 2022-03-30 | 475.00 | 487.00 | 466.00 | 479.00 | 0.4M |
| 2022-03-29 | 466.00 | 476.00 | 456.00 | 476.00 | 0.6M |
| 2022-03-28 | 447.00 | 469.00 | 438.00 | 459.00 | 0.8M |
| 2022-03-25 | 446.00 | 449.00 | 435.00 | 443.00 | 0.2M |
| 2022-03-24 | 429.00 | 450.00 | 429.00 | 445.00 | 0.5M |
| 2022-03-23 | 420.00 | 438.00 | 420.00 | 431.00 | 0.3M |
| 2022-03-22 | 435.00 | 435.00 | 418.00 | 419.00 | 0.3M |
| 2022-03-18 | 427.00 | 439.00 | 423.00 | 433.00 | 0.2M |
| 2022-03-17 | 431.00 | 435.00 | 418.00 | 427.00 | 0.3M |
| 2022-03-16 | 418.00 | 435.00 | 417.00 | 418.00 | 0.4M |
| 2022-03-15 | 399.00 | 420.00 | 393.00 | 418.00 | 0.4M |
| 2022-03-14 | 400.00 | 406.00 | 380.00 | 396.00 | 0.5M |
| 2022-03-11 | 399.00 | 408.00 | 390.00 | 408.00 | 0.2M |
| 2022-03-10 | 395.00 | 403.00 | 390.00 | 394.00 | 0.2M |
| 2022-03-09 | 385.00 | 396.00 | 385.00 | 387.00 | 0.2M |
| 2022-03-08 | 392.00 | 406.00 | 381.00 | 385.00 | 0.5M |
| 2022-03-07 | 409.00 | 413.00 | 395.00 | 405.00 | 0.2M |
| 2022-03-04 | 415.00 | 421.00 | 411.00 | 417.00 | 0.2M |
| 2022-03-03 | 425.00 | 433.00 | 405.00 | 422.00 | 0.2M |
| 2022-03-02 | 417.00 | 427.00 | 414.00 | 423.00 | 0.2M |
| 2022-03-01 | 412.00 | 424.00 | 410.00 | 423.00 | 0.2M |
| 2022-02-28 | 402.00 | 425.00 | 400.00 | 412.00 | 0.3M |
| 2022-02-25 | 394.00 | 402.00 | 394.00 | 400.00 | 0.2M |
| 2022-02-24 | 390.00 | 400.00 | 384.00 | 394.00 | 0.2M |
| 2022-02-22 | 388.00 | 396.00 | 382.00 | 394.00 | 0.1M |
| 2022-02-21 | 389.00 | 395.00 | 382.00 | 387.00 | 0.2M |
| 2022-02-18 | 386.00 | 403.00 | 382.00 | 397.00 | 0.2M |
| 2022-02-17 | 409.00 | 412.00 | 386.00 | 393.00 | 0.5M |
| 2022-02-16 | 380.00 | 402.00 | 376.00 | 401.00 | 0.4M |
| 2022-02-15 | 381.00 | 385.00 | 364.00 | 372.00 | 0.4M |
| 2022-02-14 | 371.00 | 412.00 | 371.00 | 384.00 | 0.8M |
| 2022-02-10 | 368.00 | 387.00 | 364.00 | 386.00 | 0.5M |
| 2022-02-09 | 365.00 | 367.00 | 358.00 | 364.00 | 0.1M |
| 2022-02-08 | 360.00 | 370.00 | 351.00 | 365.00 | 0.2M |
| 2022-02-07 | 351.00 | 370.00 | 343.00 | 359.00 | 0.4M |
| 2022-02-04 | 332.00 | 355.00 | 332.00 | 351.00 | 0.3M |
| 2022-02-03 | 328.00 | 339.00 | 325.00 | 335.00 | 0.1M |
| 2022-02-02 | 328.00 | 338.00 | 328.00 | 331.00 | 0.1M |
| 2022-02-01 | 323.00 | 331.00 | 321.00 | 325.00 | 0.1M |
| 2022-01-31 | 305.00 | 321.00 | 305.00 | 320.00 | 0.1M |
| 2022-01-28 | 304.00 | 312.00 | 301.00 | 308.00 | 0.1M |
| 2022-01-27 | 313.00 | 316.00 | 298.00 | 300.00 | 0.2M |
| 2022-01-26 | 302.00 | 319.00 | 297.00 | 316.00 | 0.2M |
| 2022-01-25 | 308.00 | 311.00 | 295.00 | 297.00 | 0.2M |
| 2022-01-24 | 308.00 | 310.00 | 300.00 | 307.00 | 0.2M |
| 2022-01-21 | 300.00 | 308.00 | 298.00 | 308.00 | 0.1M |
| 2022-01-20 | 294.00 | 308.00 | 294.00 | 306.00 | 0.2M |
| 2022-01-19 | 317.00 | 322.00 | 299.00 | 302.00 | 0.3M |
| 2022-01-18 | 321.00 | 327.00 | 317.00 | 320.00 | 0.1M |
| 2022-01-17 | 317.00 | 322.00 | 315.00 | 317.00 | 0.1M |
| 2022-01-14 | 330.00 | 330.00 | 312.00 | 319.00 | 0.3M |
| 2022-01-13 | 346.00 | 351.00 | 333.00 | 335.00 | 0.2M |
| 2022-01-12 | 342.00 | 346.00 | 339.00 | 343.00 | 0.1M |
| 2022-01-11 | 337.00 | 348.00 | 337.00 | 343.00 | 0.1M |
| 2022-01-07 | 345.00 | 347.00 | 333.00 | 340.00 | 0.2M |
| 2022-01-06 | 344.00 | 353.00 | 342.00 | 342.00 | 0.2M |
| 2022-01-05 | 347.00 | 349.00 | 335.00 | 343.00 | 0.2M |
| 2022-01-04 | 344.00 | 353.00 | 342.00 | 351.00 | 0.1M |