2,228.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,871.00 | 1,932.00 | 1,871.00 | 1,896.00 | 0.0M |
| 2023-12-28 | 1,878.00 | 1,884.00 | 1,866.00 | 1,867.00 | 0.0M |
| 2023-12-27 | 1,865.00 | 1,916.00 | 1,860.00 | 1,881.00 | 0.0M |
| 2023-12-26 | 1,855.00 | 1,869.00 | 1,841.00 | 1,867.00 | 0.0M |
| 2023-12-25 | 1,850.00 | 1,861.00 | 1,824.00 | 1,852.00 | 0.0M |
| 2023-12-22 | 1,847.00 | 1,879.00 | 1,822.00 | 1,829.00 | 0.0M |
| 2023-12-21 | 1,866.00 | 1,867.00 | 1,801.00 | 1,825.00 | 0.0M |
| 2023-12-20 | 1,948.00 | 1,964.00 | 1,880.00 | 1,882.00 | 0.0M |
| 2023-12-19 | 1,970.00 | 1,978.00 | 1,936.00 | 1,938.00 | 0.0M |
| 2023-12-18 | 1,915.00 | 1,950.00 | 1,901.00 | 1,945.00 | 0.0M |
| 2023-12-15 | 1,937.00 | 1,949.00 | 1,924.00 | 1,938.00 | 0.0M |
| 2023-12-14 | 1,915.00 | 1,935.00 | 1,900.00 | 1,914.00 | 0.0M |
| 2023-12-13 | 1,902.00 | 1,931.00 | 1,890.00 | 1,904.00 | 0.0M |
| 2023-12-12 | 1,937.00 | 1,958.00 | 1,899.00 | 1,919.00 | 0.0M |
| 2023-12-11 | 1,895.00 | 1,935.00 | 1,883.00 | 1,921.00 | 0.0M |
| 2023-12-08 | 1,901.00 | 1,968.00 | 1,883.00 | 1,888.00 | 0.0M |
| 2023-12-07 | 1,819.00 | 1,910.00 | 1,814.00 | 1,902.00 | 0.0M |
| 2023-12-06 | 1,739.00 | 1,845.00 | 1,735.00 | 1,836.00 | 0.0M |
| 2023-12-05 | 1,760.00 | 1,760.00 | 1,728.00 | 1,735.00 | 0.0M |
| 2023-12-04 | 1,760.00 | 1,772.00 | 1,746.00 | 1,767.00 | 0.0M |
| 2023-12-01 | 1,782.00 | 1,782.00 | 1,759.00 | 1,770.00 | 0.0M |
| 2023-11-30 | 1,804.00 | 1,805.00 | 1,777.00 | 1,781.00 | 0.0M |
| 2023-11-29 | 1,805.00 | 1,820.00 | 1,793.00 | 1,808.00 | 0.0M |
| 2023-11-28 | 1,792.00 | 1,816.00 | 1,776.00 | 1,780.00 | 0.0M |
| 2023-11-27 | 1,850.00 | 1,851.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-11-24 | 1,851.00 | 1,858.00 | 1,829.00 | 1,848.00 | 0.0M |
| 2023-11-22 | 1,784.00 | 1,848.00 | 1,783.00 | 1,811.00 | 0.0M |
| 2023-11-21 | 1,798.00 | 1,800.00 | 1,769.00 | 1,781.00 | 0.0M |
| 2023-11-20 | 1,797.00 | 1,849.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-11-17 | 1,788.00 | 1,807.00 | 1,780.00 | 1,801.00 | 0.0M |
| 2023-11-16 | 1,765.00 | 1,814.00 | 1,736.00 | 1,803.00 | 0.0M |
| 2023-11-15 | 1,816.00 | 1,816.00 | 1,733.00 | 1,744.00 | 0.0M |
| 2023-11-14 | 1,790.00 | 1,790.00 | 1,755.00 | 1,756.00 | 0.0M |
| 2023-11-13 | 1,788.00 | 1,820.00 | 1,769.00 | 1,773.00 | 0.0M |
| 2023-11-10 | 1,787.00 | 1,803.00 | 1,756.00 | 1,797.00 | 0.0M |
| 2023-11-09 | 1,780.00 | 1,780.00 | 1,725.00 | 1,747.00 | 0.0M |
| 2023-11-08 | 1,821.00 | 1,821.00 | 1,717.00 | 1,754.00 | 0.0M |
| 2023-11-07 | 1,784.00 | 1,830.00 | 1,784.00 | 1,821.00 | 0.0M |
| 2023-11-06 | 1,803.00 | 1,840.00 | 1,762.00 | 1,773.00 | 0.1M |
| 2023-11-02 | 1,833.00 | 1,876.00 | 1,734.00 | 1,752.00 | 0.1M |
| 2023-11-01 | 1,561.00 | 1,849.00 | 1,536.00 | 1,812.00 | 0.3M |
| 2023-10-31 | 1,566.00 | 1,665.00 | 1,511.00 | 1,537.00 | 0.2M |
| 2023-10-30 | 1,572.00 | 1,609.00 | 1,528.00 | 1,530.00 | 0.1M |
| 2023-10-27 | 1,522.00 | 1,550.00 | 1,520.00 | 1,539.00 | 0.0M |
| 2023-10-26 | 1,562.00 | 1,568.00 | 1,507.00 | 1,522.00 | 0.0M |
| 2023-10-25 | 1,603.00 | 1,603.00 | 1,575.00 | 1,583.00 | 0.0M |
| 2023-10-24 | 1,538.00 | 1,565.00 | 1,507.00 | 1,563.00 | 0.0M |
| 2023-10-23 | 1,556.00 | 1,571.00 | 1,531.00 | 1,540.00 | 0.0M |
| 2023-10-20 | 1,622.00 | 1,622.00 | 1,592.00 | 1,593.00 | 0.0M |
| 2023-10-19 | 1,672.00 | 1,674.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2023-10-18 | 1,627.00 | 1,681.00 | 1,627.00 | 1,674.00 | 0.0M |
| 2023-10-17 | 1,641.00 | 1,644.00 | 1,599.00 | 1,627.00 | 0.0M |
| 2023-10-16 | 1,617.00 | 1,650.00 | 1,596.00 | 1,606.00 | 0.0M |
| 2023-10-13 | 1,697.00 | 1,697.00 | 1,637.00 | 1,651.00 | 0.0M |
| 2023-10-12 | 1,684.00 | 1,691.00 | 1,657.00 | 1,691.00 | 0.0M |
| 2023-10-11 | 1,683.00 | 1,703.00 | 1,664.00 | 1,683.00 | 0.0M |
| 2023-10-10 | 1,650.00 | 1,686.00 | 1,647.00 | 1,677.00 | 0.0M |
| 2023-10-06 | 1,592.00 | 1,658.00 | 1,567.00 | 1,634.00 | 0.1M |
| 2023-10-05 | 1,565.00 | 1,594.00 | 1,547.00 | 1,552.00 | 0.0M |
| 2023-10-04 | 1,516.00 | 1,573.00 | 1,502.00 | 1,532.00 | 0.1M |
| 2023-10-03 | 1,670.00 | 1,675.00 | 1,593.00 | 1,596.00 | 0.0M |
| 2023-10-02 | 1,665.00 | 1,698.00 | 1,644.00 | 1,653.00 | 0.0M |
| 2023-09-29 | 1,637.00 | 1,669.00 | 1,631.00 | 1,648.00 | 0.0M |
| 2023-09-28 | 1,665.00 | 1,667.00 | 1,602.00 | 1,616.00 | 0.0M |
| 2023-09-27 | 1,707.00 | 1,718.00 | 1,645.00 | 1,666.00 | 0.0M |
| 2023-09-26 | 1,708.00 | 1,744.00 | 1,687.00 | 1,729.00 | 0.0M |
| 2023-09-25 | 1,666.00 | 1,710.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2023-09-22 | 1,684.00 | 1,710.00 | 1,643.00 | 1,666.00 | 0.0M |
| 2023-09-21 | 1,663.00 | 1,751.00 | 1,659.00 | 1,721.00 | 0.0M |
| 2023-09-20 | 1,630.00 | 1,692.00 | 1,630.00 | 1,680.00 | 0.0M |
| 2023-09-19 | 1,658.00 | 1,665.00 | 1,610.00 | 1,647.00 | 0.0M |
| 2023-09-15 | 1,671.00 | 1,681.00 | 1,641.00 | 1,645.00 | 0.0M |
| 2023-09-14 | 1,648.00 | 1,705.00 | 1,638.00 | 1,671.00 | 0.0M |
| 2023-09-13 | 1,653.00 | 1,665.00 | 1,632.00 | 1,647.00 | 0.0M |
| 2023-09-12 | 1,649.00 | 1,687.00 | 1,624.00 | 1,644.00 | 0.0M |
| 2023-09-11 | 1,623.00 | 1,641.00 | 1,602.00 | 1,634.00 | 0.0M |
| 2023-09-08 | 1,659.00 | 1,672.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2023-09-07 | 1,625.00 | 1,693.00 | 1,625.00 | 1,655.00 | 0.0M |
| 2023-09-06 | 1,679.00 | 1,680.00 | 1,623.00 | 1,655.00 | 0.0M |
| 2023-09-05 | 1,658.00 | 1,708.00 | 1,633.00 | 1,666.00 | 0.1M |
| 2023-09-04 | 1,600.00 | 1,735.00 | 1,568.00 | 1,698.00 | 0.4M |
| 2023-09-01 | 1,492.00 | 1,550.00 | 1,460.00 | 1,471.00 | 0.1M |
| 2023-08-31 | 1,398.00 | 1,489.00 | 1,389.00 | 1,489.00 | 0.1M |
| 2023-08-30 | 1,375.00 | 1,381.00 | 1,362.00 | 1,370.00 | 0.0M |
| 2023-08-29 | 1,388.00 | 1,398.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-08-28 | 1,379.00 | 1,410.00 | 1,379.00 | 1,388.00 | 0.0M |
| 2023-08-25 | 1,369.00 | 1,391.00 | 1,358.00 | 1,379.00 | 0.0M |
| 2023-08-24 | 1,405.00 | 1,405.00 | 1,375.00 | 1,379.00 | 0.0M |
| 2023-08-23 | 1,435.00 | 1,435.00 | 1,398.00 | 1,405.00 | 0.0M |
| 2023-08-22 | 1,434.00 | 1,438.00 | 1,398.00 | 1,405.00 | 0.0M |
| 2023-08-21 | 1,399.00 | 1,455.00 | 1,395.00 | 1,423.00 | 0.0M |
| 2023-08-18 | 1,446.00 | 1,460.00 | 1,372.00 | 1,380.00 | 0.0M |
| 2023-08-17 | 1,350.00 | 1,440.00 | 1,350.00 | 1,422.00 | 0.1M |
| 2023-08-16 | 1,303.00 | 1,361.00 | 1,303.00 | 1,340.00 | 0.0M |
| 2023-08-15 | 1,296.00 | 1,322.00 | 1,270.00 | 1,303.00 | 0.0M |
| 2023-08-14 | 1,329.00 | 1,338.00 | 1,291.00 | 1,296.00 | 0.0M |
| 2023-08-10 | 1,293.00 | 1,340.00 | 1,260.00 | 1,336.00 | 0.0M |
| 2023-08-09 | 1,374.00 | 1,374.00 | 1,290.00 | 1,298.00 | 0.0M |
| 2023-08-08 | 1,321.00 | 1,376.00 | 1,313.00 | 1,357.00 | 0.0M |
| 2023-08-07 | 1,296.00 | 1,323.00 | 1,275.00 | 1,323.00 | 0.0M |
| 2023-08-04 | 1,237.00 | 1,289.00 | 1,235.00 | 1,283.00 | 0.0M |
| 2023-08-03 | 1,203.00 | 1,242.00 | 1,192.00 | 1,224.00 | 0.0M |
| 2023-08-02 | 1,219.00 | 1,220.00 | 1,192.00 | 1,208.00 | 0.0M |
| 2023-08-01 | 1,217.00 | 1,241.00 | 1,193.00 | 1,219.00 | 0.1M |
| 2023-07-31 | 1,191.00 | 1,223.00 | 1,174.00 | 1,218.00 | 0.1M |
| 2023-07-28 | 1,085.00 | 1,216.00 | 1,028.00 | 1,163.00 | 0.3M |
| 2023-07-27 | 1,078.00 | 1,087.00 | 1,062.00 | 1,085.00 | 0.0M |
| 2023-07-26 | 1,066.00 | 1,081.00 | 1,063.00 | 1,074.00 | 0.0M |
| 2023-07-25 | 1,100.00 | 1,100.00 | 1,068.00 | 1,072.00 | 0.0M |
| 2023-07-24 | 1,065.00 | 1,081.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2023-07-21 | 1,045.00 | 1,054.00 | 1,043.00 | 1,048.00 | 0.0M |
| 2023-07-20 | 1,059.00 | 1,059.00 | 1,042.00 | 1,048.00 | 0.0M |
| 2023-07-19 | 1,062.00 | 1,065.00 | 1,042.00 | 1,059.00 | 0.0M |
| 2023-07-18 | 1,039.00 | 1,071.00 | 1,039.00 | 1,059.00 | 0.0M |
| 2023-07-14 | 1,054.00 | 1,055.00 | 1,028.00 | 1,040.00 | 0.0M |
| 2023-07-13 | 1,046.00 | 1,053.00 | 1,018.00 | 1,046.00 | 0.0M |
| 2023-07-12 | 1,049.00 | 1,058.00 | 1,045.00 | 1,046.00 | 0.0M |
| 2023-07-11 | 1,079.00 | 1,079.00 | 1,043.00 | 1,049.00 | 0.0M |
| 2023-07-10 | 1,066.00 | 1,076.00 | 1,058.00 | 1,060.00 | 0.0M |
| 2023-07-07 | 1,053.00 | 1,083.00 | 1,053.00 | 1,067.00 | 0.0M |
| 2023-07-06 | 1,089.00 | 1,091.00 | 1,062.00 | 1,071.00 | 0.0M |
| 2023-07-05 | 1,112.00 | 1,112.00 | 1,078.00 | 1,084.00 | 0.0M |
| 2023-07-04 | 1,084.00 | 1,105.00 | 1,075.00 | 1,093.00 | 0.0M |
| 2023-07-03 | 1,090.00 | 1,090.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2023-06-30 | 1,072.00 | 1,079.00 | 1,062.00 | 1,072.00 | 0.0M |
| 2023-06-29 | 1,066.00 | 1,093.00 | 1,061.00 | 1,076.00 | 0.0M |
| 2023-06-28 | 1,071.00 | 1,087.00 | 1,052.00 | 1,066.00 | 0.0M |
| 2023-06-27 | 1,099.00 | 1,099.00 | 1,058.00 | 1,068.00 | 0.0M |
| 2023-06-26 | 1,093.00 | 1,098.00 | 1,070.00 | 1,082.00 | 0.0M |
| 2023-06-23 | 1,111.00 | 1,111.00 | 1,066.00 | 1,103.00 | 0.0M |
| 2023-06-22 | 1,135.00 | 1,135.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-06-21 | 1,092.00 | 1,141.00 | 1,085.00 | 1,135.00 | 0.0M |
| 2023-06-20 | 1,101.00 | 1,109.00 | 1,094.00 | 1,103.00 | 0.0M |
| 2023-06-19 | 1,100.00 | 1,122.00 | 1,092.00 | 1,101.00 | 0.0M |
| 2023-06-16 | 1,097.00 | 1,115.00 | 1,091.00 | 1,095.00 | 0.0M |
| 2023-06-15 | 1,117.00 | 1,117.00 | 1,088.00 | 1,098.00 | 0.0M |
| 2023-06-14 | 1,113.00 | 1,126.00 | 1,090.00 | 1,117.00 | 0.0M |
| 2023-06-13 | 1,128.00 | 1,133.00 | 1,104.00 | 1,113.00 | 0.0M |
| 2023-06-12 | 1,121.00 | 1,131.00 | 1,093.00 | 1,125.00 | 0.0M |
| 2023-06-09 | 1,091.00 | 1,121.00 | 1,080.00 | 1,107.00 | 0.0M |
| 2023-06-08 | 1,107.00 | 1,107.00 | 1,081.00 | 1,082.00 | 0.0M |
| 2023-06-07 | 1,085.00 | 1,110.00 | 1,065.00 | 1,107.00 | 0.0M |
| 2023-06-06 | 1,085.00 | 1,088.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-06-05 | 1,051.00 | 1,090.00 | 1,051.00 | 1,083.00 | 0.0M |
| 2023-06-02 | 1,049.00 | 1,064.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2023-06-01 | 1,056.00 | 1,073.00 | 1,046.00 | 1,049.00 | 0.0M |
| 2023-05-31 | 1,108.00 | 1,108.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2023-05-30 | 1,111.00 | 1,130.00 | 1,089.00 | 1,094.00 | 0.0M |
| 2023-05-29 | 1,110.00 | 1,129.00 | 1,090.00 | 1,111.00 | 0.0M |
| 2023-05-26 | 1,139.00 | 1,139.00 | 1,098.00 | 1,103.00 | 0.0M |
| 2023-05-25 | 1,118.00 | 1,140.00 | 1,091.00 | 1,132.00 | 0.0M |
| 2023-05-24 | 1,089.00 | 1,124.00 | 1,087.00 | 1,110.00 | 0.0M |
| 2023-05-23 | 1,115.00 | 1,115.00 | 1,073.00 | 1,089.00 | 0.0M |
| 2023-05-22 | 1,129.00 | 1,129.00 | 1,092.00 | 1,110.00 | 0.0M |
| 2023-05-19 | 1,100.00 | 1,128.00 | 1,075.00 | 1,125.00 | 0.0M |
| 2023-05-18 | 1,100.00 | 1,117.00 | 1,086.00 | 1,097.00 | 0.0M |
| 2023-05-17 | 1,050.00 | 1,135.00 | 1,047.00 | 1,090.00 | 0.1M |
| 2023-05-16 | 1,061.00 | 1,105.00 | 1,058.00 | 1,060.00 | 0.0M |
| 2023-05-15 | 1,022.00 | 1,101.00 | 1,022.00 | 1,101.00 | 0.0M |
| 2023-05-12 | 1,162.00 | 1,171.00 | 1,005.00 | 1,032.00 | 0.1M |
| 2023-05-11 | 1,126.00 | 1,135.00 | 1,112.00 | 1,134.00 | 0.0M |
| 2023-05-10 | 1,137.00 | 1,156.00 | 1,100.00 | 1,131.00 | 0.0M |
| 2023-05-09 | 1,183.00 | 1,215.00 | 1,157.00 | 1,165.00 | 0.0M |
| 2023-05-08 | 1,132.00 | 1,181.00 | 1,122.00 | 1,181.00 | 0.0M |
| 2023-05-02 | 1,131.00 | 1,165.00 | 1,101.00 | 1,132.00 | 0.1M |
| 2023-05-01 | 1,145.00 | 1,278.00 | 1,120.00 | 1,130.00 | 0.3M |
| 2023-04-28 | 1,155.00 | 1,177.00 | 1,115.00 | 1,119.00 | 0.1M |
| 2023-04-27 | 1,235.00 | 1,400.00 | 1,154.00 | 1,165.00 | 0.7M |
| 2023-04-26 | 1,003.00 | 1,257.00 | 1,003.00 | 1,180.00 | 0.9M |
| 2023-04-25 | 1,020.00 | 1,151.00 | 1,003.00 | 1,010.00 | 0.5M |
| 2023-04-24 | 1,188.00 | 1,240.00 | 997.00 | 1,010.00 | 0.9M |
| 2023-04-21 | 917.00 | 1,041.00 | 903.00 | 1,041.00 | 0.0M |
| 2023-04-20 | 903.00 | 904.00 | 891.00 | 891.00 | 0.0M |
| 2023-04-19 | 892.00 | 903.00 | 878.00 | 903.00 | 0.0M |
| 2023-04-18 | 880.00 | 887.00 | 879.00 | 886.00 | 0.0M |
| 2023-04-17 | 886.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2023-04-14 | 894.00 | 894.00 | 875.00 | 878.00 | 0.0M |
| 2023-04-13 | 891.00 | 895.00 | 878.00 | 887.00 | 0.0M |
| 2023-04-12 | 930.00 | 950.00 | 893.00 | 899.00 | 0.0M |
| 2023-04-11 | 887.00 | 918.00 | 878.00 | 904.00 | 0.0M |
| 2023-04-10 | 842.00 | 899.00 | 842.00 | 878.00 | 0.0M |
| 2023-04-07 | 830.00 | 837.00 | 822.00 | 827.00 | 0.0M |
| 2023-04-06 | 863.00 | 870.00 | 840.00 | 840.00 | 0.0M |
| 2023-04-05 | 872.00 | 880.00 | 863.00 | 863.00 | 0.0M |
| 2023-04-04 | 905.00 | 905.00 | 872.00 | 872.00 | 0.0M |
| 2023-04-03 | 849.00 | 864.00 | 849.00 | 860.00 | 0.0M |
| 2023-03-31 | 861.00 | 867.00 | 853.00 | 854.00 | 0.0M |
| 2023-03-30 | 844.00 | 863.00 | 842.00 | 861.00 | 0.0M |
| 2023-03-29 | 873.00 | 878.00 | 865.00 | 869.00 | 0.0M |
| 2023-03-28 | 872.00 | 891.00 | 872.00 | 873.00 | 0.0M |
| 2023-03-27 | 878.00 | 883.00 | 872.00 | 883.00 | 0.0M |
| 2023-03-24 | 879.00 | 879.00 | 867.00 | 868.00 | 0.0M |
| 2023-03-23 | 870.00 | 879.00 | 863.00 | 870.00 | 0.0M |
| 2023-03-22 | 856.00 | 872.00 | 856.00 | 872.00 | 0.0M |
| 2023-03-20 | 875.00 | 875.00 | 854.00 | 854.00 | 0.0M |
| 2023-03-17 | 870.00 | 876.00 | 863.00 | 868.00 | 0.0M |
| 2023-03-16 | 867.00 | 876.00 | 857.00 | 870.00 | 0.0M |
| 2023-03-15 | 864.00 | 885.00 | 864.00 | 881.00 | 0.0M |
| 2023-03-14 | 889.00 | 889.00 | 859.00 | 864.00 | 0.0M |
| 2023-03-13 | 900.00 | 901.00 | 884.00 | 892.00 | 0.0M |
| 2023-03-10 | 913.00 | 920.00 | 913.00 | 913.00 | 0.0M |
| 2023-03-09 | 908.00 | 925.00 | 908.00 | 925.00 | 0.0M |
| 2023-03-08 | 905.00 | 913.00 | 905.00 | 910.00 | 0.0M |
| 2023-03-07 | 911.00 | 918.00 | 908.00 | 918.00 | 0.0M |
| 2023-03-06 | 924.00 | 924.00 | 910.00 | 911.00 | 0.0M |
| 2023-03-03 | 913.00 | 918.00 | 908.00 | 913.00 | 0.0M |
| 2023-03-02 | 922.00 | 925.00 | 917.00 | 917.00 | 0.0M |
| 2023-03-01 | 923.00 | 924.00 | 921.00 | 922.00 | 0.0M |
| 2023-02-28 | 915.00 | 929.00 | 915.00 | 925.00 | 0.0M |
| 2023-02-27 | 908.00 | 921.00 | 906.00 | 919.00 | 0.0M |
| 2023-02-24 | 897.00 | 915.00 | 897.00 | 908.00 | 0.0M |
| 2023-02-22 | 900.00 | 900.00 | 882.00 | 883.00 | 0.0M |
| 2023-02-21 | 913.00 | 916.00 | 900.00 | 903.00 | 0.0M |
| 2023-02-20 | 884.00 | 915.00 | 879.00 | 913.00 | 0.0M |
| 2023-02-17 | 865.00 | 885.00 | 860.00 | 883.00 | 0.0M |
| 2023-02-16 | 855.00 | 882.00 | 846.00 | 877.00 | 0.0M |
| 2023-02-15 | 842.00 | 850.00 | 841.00 | 843.00 | 0.0M |
| 2023-02-14 | 831.00 | 857.00 | 831.00 | 840.00 | 0.0M |
| 2023-02-13 | 845.00 | 845.00 | 832.00 | 832.00 | 0.0M |
| 2023-02-10 | 848.00 | 870.00 | 844.00 | 844.00 | 0.0M |
| 2023-02-09 | 843.00 | 860.00 | 842.00 | 854.00 | 0.0M |
| 2023-02-08 | 850.00 | 855.00 | 835.00 | 847.00 | 0.0M |
| 2023-02-07 | 849.00 | 853.00 | 843.00 | 844.00 | 0.0M |
| 2023-02-06 | 833.00 | 865.00 | 828.00 | 841.00 | 0.0M |
| 2023-02-03 | 840.00 | 854.00 | 831.00 | 831.00 | 0.0M |
| 2023-02-02 | 880.00 | 889.00 | 838.00 | 840.00 | 0.0M |
| 2023-02-01 | 835.00 | 871.00 | 823.00 | 869.00 | 0.0M |
| 2023-01-31 | 792.00 | 875.00 | 792.00 | 835.00 | 0.1M |
| 2023-01-30 | 805.00 | 811.00 | 787.00 | 790.00 | 0.0M |
| 2023-01-27 | 804.00 | 810.00 | 803.00 | 804.00 | 0.0M |
| 2023-01-26 | 810.00 | 810.00 | 801.00 | 806.00 | 0.0M |
| 2023-01-25 | 808.00 | 809.00 | 806.00 | 808.00 | 0.0M |
| 2023-01-24 | 797.00 | 809.00 | 792.00 | 808.00 | 0.0M |
| 2023-01-23 | 791.00 | 795.00 | 787.00 | 793.00 | 0.0M |
| 2023-01-20 | 776.00 | 786.00 | 776.00 | 785.00 | 0.0M |
| 2023-01-19 | 780.00 | 783.00 | 780.00 | 780.00 | 0.0M |
| 2023-01-18 | 785.00 | 789.00 | 778.00 | 785.00 | 0.0M |
| 2023-01-17 | 784.00 | 784.00 | 778.00 | 778.00 | 0.0M |
| 2023-01-16 | 778.00 | 785.00 | 778.00 | 780.00 | 0.0M |
| 2023-01-13 | 779.00 | 781.00 | 777.00 | 778.00 | 0.0M |
| 2023-01-12 | 786.00 | 786.00 | 777.00 | 779.00 | 0.0M |
| 2023-01-11 | 777.00 | 789.00 | 777.00 | 786.00 | 0.0M |
| 2023-01-10 | 778.00 | 781.00 | 772.00 | 772.00 | 0.0M |
| 2023-01-06 | 777.00 | 777.00 | 773.00 | 774.00 | 0.0M |
| 2023-01-05 | 780.00 | 780.00 | 775.00 | 777.00 | 0.0M |
| 2023-01-04 | 784.00 | 789.00 | 780.00 | 780.00 | 0.0M |