14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:45 | 9,100.00 | 9,140.00 | 9,100.00 | 9,140.00 | 0.0K |
| 10:30 | 9,100.00 | 9,110.00 | 9,100.00 | 9,110.00 | 0.0K |
| 11:05 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:15 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:20 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:30 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:35 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:40 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:45 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:25 | 9,100.00 | 9,140.00 | 9,100.00 | 9,140.00 | 0.0K |
| 12:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:05 | 9,090.00 | 9,140.00 | 9,090.00 | 9,140.00 | 0.0K |
| 13:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:40 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 14:45 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 15:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:10 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 15:15 | 9,150.00 | 9,150.00 | 9,130.00 | 9,130.00 | 0.0K |
| 15:25 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |