14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,190.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:05 | 9,200.00 | 9,200.00 | 9,140.00 | 9,140.00 | 0.1K |
| 09:10 | 9,190.00 | 9,200.00 | 9,140.00 | 9,200.00 | 0.0K |
| 09:15 | 9,140.00 | 9,140.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:30 | 9,130.00 | 9,180.00 | 9,130.00 | 9,140.00 | 0.0K |
| 09:50 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:55 | 9,120.00 | 9,170.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:00 | 9,170.00 | 9,180.00 | 9,120.00 | 9,170.00 | 0.0K |
| 10:05 | 9,120.00 | 9,180.00 | 9,120.00 | 9,180.00 | 0.1K |
| 10:10 | 9,130.00 | 9,180.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:15 | 9,130.00 | 9,170.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:50 | 9,130.00 | 9,130.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:20 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:45 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:05 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 15:00 | 9,130.00 | 9,130.00 | 9,070.00 | 9,070.00 | 1.1K |
| 15:05 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 15:15 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 15:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.4K |