Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,380.00 10,620.00 10,230.00 10,400.00 0.5K
09:05 10,310.00 10,340.00 10,250.00 10,330.00 0.0K
09:10 10,250.00 10,310.00 10,220.00 10,220.00 0.2K
09:15 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:20 10,220.00 10,290.00 10,220.00 10,240.00 0.0K
09:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:30 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:10 10,250.00 10,270.00 10,250.00 10,260.00 0.3K
10:15 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:45 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:55 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:25 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:55 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
12:00 10,260.00 10,260.00 10,250.00 10,250.00 0.4K
12:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:10 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:25 10,280.00 10,280.00 10,230.00 10,230.00 0.0K
14:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:15 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:25 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:30 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:35 10,250.00 10,250.00 10,240.00 10,250.00 0.3K
14:45 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:50 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:55 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
15:05 10,250.00 10,300.00 10,250.00 10,300.00 0.1K
15:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available