Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,300.00 10,300.00 10,130.00 10,200.00 0.5K
09:10 10,290.00 10,290.00 10,200.00 10,200.00 0.2K
09:20 10,200.00 10,200.00 10,170.00 10,170.00 0.4K
09:25 10,240.00 10,240.00 10,190.00 10,190.00 0.2K
09:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:40 10,160.00 10,160.00 10,140.00 10,150.00 0.3K
09:45 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:55 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
10:00 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
10:05 10,150.00 10,150.00 10,150.00 10,150.00 1.6K
10:10 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
10:15 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:45 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:20 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:35 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:00 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:05 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:40 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:35 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:40 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:15 10,180.00 10,200.00 10,180.00 10,200.00 0.0K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:40 10,110.00 10,200.00 10,110.00 10,200.00 1.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:50 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:55 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:00 10,150.00 10,160.00 10,150.00 10,160.00 0.2K
15:05 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:15 10,190.00 10,190.00 10,150.00 10,150.00 0.4K
15:25 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available