14,180.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,760.00 | 13,140.00 | 12,760.00 | 13,140.00 | 0.0K |
| 09:15 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 09:20 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:30 | 13,100.00 | 13,100.00 | 13,090.00 | 13,090.00 | 0.0K |
| 09:40 | 12,880.00 | 13,030.00 | 12,880.00 | 13,030.00 | 0.0K |
| 09:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:50 | 12,990.00 | 12,990.00 | 12,710.00 | 12,710.00 | 0.4K |
| 09:55 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:00 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:05 | 12,770.00 | 12,770.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:10 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:20 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:45 | 12,840.00 | 12,840.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:50 | 12,710.00 | 12,780.00 | 12,710.00 | 12,780.00 | 0.4K |
| 10:55 | 12,780.00 | 12,780.00 | 12,710.00 | 12,710.00 | 0.1K |
| 11:00 | 12,720.00 | 12,730.00 | 12,710.00 | 12,720.00 | 0.1K |
| 11:05 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:10 | 12,720.00 | 12,730.00 | 12,710.00 | 12,730.00 | 0.0K |
| 11:15 | 12,730.00 | 12,730.00 | 12,700.00 | 12,710.00 | 0.1K |
| 11:20 | 12,700.00 | 12,700.00 | 12,670.00 | 12,670.00 | 0.1K |
| 11:25 | 12,680.00 | 12,680.00 | 12,670.00 | 12,680.00 | 0.0K |
| 11:35 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:40 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:45 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 11:50 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:55 | 12,690.00 | 12,700.00 | 12,690.00 | 12,700.00 | 0.1K |
| 12:00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:05 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:35 | 12,750.00 | 12,790.00 | 12,750.00 | 12,790.00 | 0.0K |
| 12:45 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:25 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:30 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 14:40 | 12,790.00 | 12,790.00 | 12,720.00 | 12,780.00 | 0.3K |
| 14:45 | 12,750.00 | 12,770.00 | 12,750.00 | 12,770.00 | 0.0K |
| 14:50 | 12,780.00 | 12,820.00 | 12,780.00 | 12,820.00 | 0.2K |
| 14:55 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 15:00 | 12,820.00 | 12,820.00 | 12,770.00 | 12,780.00 | 0.0K |
| 15:05 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 15:10 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 15:15 | 12,770.00 | 12,950.00 | 12,760.00 | 12,950.00 | 0.1K |
| 15:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.2K |