Shinyoung Waco

005800
🏛️ south-korea →
14,140.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,430.00 13,460.00 13,430.00 13,460.00 0.0K
09:05 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:10 13,650.00 13,650.00 13,550.00 13,550.00 0.0K
09:15 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
09:20 13,740.00 13,740.00 13,680.00 13,730.00 0.1K
09:35 13,710.00 13,710.00 13,680.00 13,680.00 0.0K
10:00 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:15 13,660.00 13,850.00 13,660.00 13,850.00 1.1K
10:20 13,780.00 13,780.00 13,780.00 13,780.00 0.4K
10:25 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
10:30 13,790.00 13,820.00 13,790.00 13,820.00 0.1K
10:40 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:45 13,800.00 13,800.00 13,750.00 13,750.00 0.0K
10:50 13,740.00 13,740.00 13,700.00 13,740.00 0.2K
10:55 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:05 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:55 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:15 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
12:20 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:30 13,680.00 13,720.00 13,680.00 13,720.00 0.1K
12:40 13,740.00 13,770.00 13,740.00 13,770.00 0.5K
12:45 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:50 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:00 13,700.00 13,770.00 13,700.00 13,770.00 0.0K
13:40 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:25 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:30 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:35 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:45 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:50 13,760.00 13,770.00 13,720.00 13,720.00 0.9K
15:00 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
15:05 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
15:10 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
15:25 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available